ProShares Ultra Russell2000 (UWM)
35.34
-0.47
(-1.31%)
USD |
NYSEARCA |
Apr 25, 16:00
35.32
-0.02
(-0.04%)
After-Hours: 20:00
UWM Price: 35.34 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 34.97 | 35.45 | 34.36 | 35.34 | 546781.0 |
Apr 24, 2024 | 35.96 | 36.24 | 35.36 | 35.81 | 727794.0 |
Apr 23, 2024 | 34.96 | 36.39 | 34.91 | 36.13 | 958320.0 |
Apr 22, 2024 | 34.55 | 35.29 | 34.11 | 34.94 | 1.030M |
Apr 19, 2024 | 33.77 | 34.63 | 33.57 | 34.19 | 1.891M |
Apr 18, 2024 | 34.39 | 35.09 | 33.88 | 34.07 | 1.034M |
Apr 17, 2024 | 35.39 | 35.47 | 34.20 | 34.23 | 1.015M |
Apr 16, 2024 | 34.71 | 35.33 | 34.33 | 34.92 | 825837.0 |
Apr 15, 2024 | 36.48 | 36.81 | 34.89 | 35.18 | 1.270M |
Apr 12, 2024 | 37.19 | 37.45 | 35.88 | 36.28 | 753816.0 |
Apr 11, 2024 | 37.46 | 37.82 | 36.81 | 37.64 | 893017.0 |
Apr 10, 2024 | 37.24 | 37.86 | 36.59 | 37.09 | 1.565M |
Apr 09, 2024 | 39.16 | 39.40 | 38.48 | 39.19 | 621804.0 |
Apr 08, 2024 | 39.02 | 39.20 | 38.54 | 38.89 | 607917.0 |
Apr 05, 2024 | 38.00 | 38.94 | 37.90 | 38.51 | 850902.0 |
Apr 04, 2024 | 39.84 | 40.03 | 38.02 | 38.23 | 1.107M |
Apr 03, 2024 | 38.13 | 39.23 | 38.08 | 39.03 | 731129.0 |
Apr 02, 2024 | 39.03 | 39.06 | 38.12 | 38.57 | 911560.0 |
Apr 01, 2024 | 40.95 | 40.97 | 39.88 | 40.02 | 900483.0 |
Mar 28, 2024 | 40.69 | 41.39 | 40.63 | 40.83 | 900669.0 |
Mar 27, 2024 | 39.49 | 40.56 | 39.22 | 40.56 | 1.408M |
Mar 26, 2024 | 39.61 | 39.82 | 38.80 | 38.84 | 514408.0 |
Mar 25, 2024 | 39.10 | 39.58 | 39.00 | 39.02 | 456978.0 |
Mar 22, 2024 | 39.93 | 40.07 | 38.89 | 38.91 | 576517.0 |
Mar 21, 2024 | 39.63 | 40.35 | 39.56 | 39.98 | 724463.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.57
Minimum
Mar 23 2020
66.27
Maximum
Nov 08 2021
38.14
Average
35.26
Median
Jan 12 2023