SentinelOne, Inc. (S)
23.52
+1.75
(+8.04%)
USD |
NYSE |
Nov 09, 16:00
23.43
-0.09
(-0.38%)
After-Hours: 20:00
SentinelOne Total Return Price : 23.52 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 23.52 |
| November 06, 2026 | 21.77 |
| November 05, 2026 | 21.42 |
| November 04, 2026 | 23.49 |
| November 03, 2026 | 23.11 |
| November 02, 2026 | 23.16 |
| October 30, 2026 | 25.15 |
| October 29, 2026 | 25.71 |
| October 28, 2026 | 25.59 |
| October 27, 2026 | 25.65 |
| October 26, 2026 | 25.50 |
| October 23, 2026 | 24.00 |
| October 22, 2026 | 22.50 |
| October 21, 2026 | 22.77 |
| October 20, 2026 | 22.00 |
| October 19, 2026 | 21.71 |
| October 16, 2026 | 21.58 |
| October 15, 2026 | 23.37 |
| October 14, 2026 | 22.82 |
| October 13, 2026 | 24.01 |
| October 12, 2026 | 25.66 |
| October 09, 2026 | 26.27 |
| October 08, 2026 | 25.40 |
| October 07, 2026 | 25.31 |
| October 06, 2026 | 25.80 |
| Date | Value |
|---|---|
| October 05, 2026 | 25.43 |
| October 02, 2026 | 25.06 |
| October 01, 2026 | 24.67 |
| September 30, 2026 | 23.76 |
| September 29, 2026 | 23.31 |
| September 28, 2026 | 22.74 |
| September 25, 2026 | 22.38 |
| September 24, 2026 | 23.98 |
| September 23, 2026 | 24.10 |
| September 22, 2026 | 23.85 |
| September 21, 2026 | 23.80 |
| September 18, 2026 | 22.51 |
| September 17, 2026 | 23.19 |
| September 16, 2026 | 23.17 |
| September 15, 2026 | 23.48 |
| September 14, 2026 | 22.61 |
| September 11, 2026 | 19.75 |
| September 10, 2026 | 19.81 |
| September 09, 2026 | 19.44 |
| September 08, 2026 | 19.43 |
| September 04, 2026 | 19.88 |
| September 03, 2026 | 19.80 |
| September 02, 2026 | 19.68 |
| September 01, 2026 | 20.63 |
| August 31, 2026 | 22.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Microsoft Corp. | 545.18 |
| Fortinet, Inc. | 122.47 |
| Palo Alto Networks, Inc. | 330.89 |
| Zscaler, Inc. | 199.04 |
| CrowdStrike Holdings, Inc. | 228.58 |