Zscaler Inc (ZS)
172.28
-0.64
(-0.37%)
USD |
NASDAQ |
May 01, 16:00
172.70
+0.42
(+0.24%)
After-Hours: 20:00
Zscaler Total Return Price: 172.28 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 172.92 |
April 29, 2024 | 179.04 |
April 26, 2024 | 177.05 |
April 25, 2024 | 174.81 |
April 24, 2024 | 177.46 |
April 23, 2024 | 176.92 |
April 22, 2024 | 170.97 |
April 19, 2024 | 169.21 |
April 18, 2024 | 172.97 |
April 17, 2024 | 172.96 |
April 16, 2024 | 174.32 |
April 15, 2024 | 174.85 |
April 12, 2024 | 181.41 |
April 11, 2024 | 184.78 |
April 10, 2024 | 183.95 |
April 09, 2024 | 188.50 |
April 08, 2024 | 183.71 |
April 05, 2024 | 183.34 |
April 04, 2024 | 182.01 |
April 03, 2024 | 186.31 |
April 02, 2024 | 188.74 |
April 01, 2024 | 192.13 |
March 28, 2024 | 192.63 |
March 27, 2024 | 193.48 |
March 26, 2024 | 195.63 |
Date | Value |
---|---|
March 25, 2024 | 194.07 |
March 22, 2024 | 194.95 |
March 21, 2024 | 198.07 |
March 20, 2024 | 197.30 |
March 19, 2024 | 195.24 |
March 18, 2024 | 195.94 |
March 15, 2024 | 194.03 |
March 14, 2024 | 198.83 |
March 13, 2024 | 201.43 |
March 12, 2024 | 201.24 |
March 11, 2024 | 200.74 |
March 08, 2024 | 198.69 |
March 07, 2024 | 201.27 |
March 06, 2024 | 202.42 |
March 05, 2024 | 206.36 |
March 04, 2024 | 214.22 |
March 01, 2024 | 219.23 |
February 29, 2024 | 241.97 |
February 28, 2024 | 237.29 |
February 27, 2024 | 242.49 |
February 26, 2024 | 241.70 |
February 23, 2024 | 235.23 |
February 22, 2024 | 226.15 |
February 21, 2024 | 213.92 |
February 20, 2024 | 249.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.50
Minimum
Mar 12 2020
368.78
Maximum
Nov 19 2021
156.62
Average
150.92
Median
Jul 12 2022
Total Return Price Benchmarks
SentinelOne Inc | 21.44 |
Palantir Technologies Inc | 22.12 |
MongoDB Inc | 373.70 |
SoundHound AI Inc | 4.40 |
The Trade Desk Inc | 85.44 |