Palo Alto Networks Inc (PANW)
288.79
-5.03
(-1.71%)
USD |
NASDAQ |
Apr 25, 16:00
290.01
+1.22
(+0.42%)
Pre-Market: 08:21
Palo Alto Networks Total Return Price: 288.79 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 288.79 |
April 24, 2024 | 293.82 |
April 23, 2024 | 293.49 |
April 22, 2024 | 281.68 |
April 19, 2024 | 277.71 |
April 18, 2024 | 281.14 |
April 17, 2024 | 277.33 |
April 16, 2024 | 275.02 |
April 15, 2024 | 272.15 |
April 12, 2024 | 279.07 |
April 11, 2024 | 283.86 |
April 10, 2024 | 281.00 |
April 09, 2024 | 279.13 |
April 08, 2024 | 268.58 |
April 05, 2024 | 269.01 |
April 04, 2024 | 265.20 |
April 03, 2024 | 269.54 |
April 02, 2024 | 273.40 |
April 01, 2024 | 279.42 |
March 28, 2024 | 284.13 |
March 27, 2024 | 282.26 |
March 26, 2024 | 286.69 |
March 25, 2024 | 285.07 |
March 22, 2024 | 286.78 |
March 21, 2024 | 287.63 |
Date | Value |
---|---|
March 20, 2024 | 282.05 |
March 19, 2024 | 280.58 |
March 18, 2024 | 285.24 |
March 15, 2024 | 282.16 |
March 14, 2024 | 287.58 |
March 13, 2024 | 290.12 |
March 12, 2024 | 284.73 |
March 11, 2024 | 283.33 |
March 08, 2024 | 280.20 |
March 07, 2024 | 286.48 |
March 06, 2024 | 278.86 |
March 05, 2024 | 291.13 |
March 04, 2024 | 299.44 |
March 01, 2024 | 302.40 |
February 29, 2024 | 310.55 |
February 28, 2024 | 316.15 |
February 27, 2024 | 314.75 |
February 26, 2024 | 302.78 |
February 23, 2024 | 282.09 |
February 22, 2024 | 267.82 |
February 21, 2024 | 261.97 |
February 20, 2024 | 366.09 |
February 16, 2024 | 366.41 |
February 15, 2024 | 366.88 |
February 14, 2024 | 368.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.19
Minimum
Mar 18 2020
376.90
Maximum
Feb 09 2024
151.30
Average
154.18
Median
Sep 02 2021
Total Return Price Benchmarks
ServiceNow Inc | 716.25 |
Tenable Holdings Inc | 45.38 |
A10 Networks Inc | 13.58 |
DecisionPoint Systems Inc | 8.27 |
Strong Global Entertainment Inc | 1.20 |