Cboe Vest 10 Yr Intst Rt Hdg ETF (RYSE)
25.34
-0.23
(-0.92%)
USD |
BATS |
May 03, 16:00
RYSE Total Return Level: 31.82 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 31.82 |
May 02, 2024 | 32.11 |
May 01, 2024 | 32.33 |
April 30, 2024 | 32.52 |
April 29, 2024 | 32.16 |
April 26, 2024 | 32.33 |
April 25, 2024 | 32.60 |
April 24, 2024 | 32.38 |
April 23, 2024 | 32.10 |
April 22, 2024 | 32.11 |
April 19, 2024 | 32.06 |
April 18, 2024 | 32.21 |
April 17, 2024 | 31.84 |
April 16, 2024 | 32.24 |
April 15, 2024 | 32.12 |
April 12, 2024 | 31.46 |
April 11, 2024 | 31.83 |
April 10, 2024 | 31.99 |
April 09, 2024 | 30.88 |
April 08, 2024 | 31.26 |
April 05, 2024 | 31.12 |
April 04, 2024 | 30.61 |
April 03, 2024 | 30.77 |
April 02, 2024 | 30.79 |
April 01, 2024 | 30.69 |
Date | Value |
---|---|
March 28, 2024 | 30.08 |
March 27, 2024 | 30.07 |
March 26, 2024 | 30.27 |
March 25, 2024 | 30.33 |
March 22, 2024 | 30.14 |
March 21, 2024 | 30.31 |
March 20, 2024 | 30.27 |
March 19, 2024 | 30.29 |
March 18, 2024 | 30.36 |
March 15, 2024 | 30.25 |
March 14, 2024 | 30.18 |
March 13, 2024 | 29.76 |
March 12, 2024 | 29.64 |
March 11, 2024 | 29.38 |
March 08, 2024 | 29.27 |
March 07, 2024 | 29.27 |
March 06, 2024 | 29.35 |
March 05, 2024 | 29.40 |
March 04, 2024 | 29.70 |
March 01, 2024 | 29.59 |
February 29, 2024 | 29.79 |
February 28, 2024 | 29.77 |
February 27, 2024 | 29.88 |
February 26, 2024 | 29.79 |
February 23, 2024 | 29.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.13
Minimum
Apr 05 2023
34.08
Maximum
Oct 19 2023
29.31
Average
29.26
Median