Cboe Vest 10 Yr Intst Rt Hdg ETF (RYSE)
25.75
-0.21
(-0.80%)
USD |
BATS |
Apr 26, 16:00
RYSE Price: 25.75 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 45.00 |
| Apr 25, 2024 | 26.05 | 26.05 | 25.96 | 25.96 | 24964.00 |
| Apr 24, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 106.00 |
| Apr 23, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 19.00 |
| Apr 22, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 62.00 |
| Apr 19, 2024 | 25.56 | 25.56 | 25.54 | 25.54 | 194.00 |
| Apr 18, 2024 | 25.71 | 25.71 | 25.66 | 25.66 | 538.00 |
| Apr 17, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 207.00 |
| Apr 16, 2024 | 25.59 | 25.70 | 25.59 | 25.68 | 3703.00 |
| Apr 15, 2024 | 25.65 | 25.65 | 25.59 | 25.59 | 125.00 |
| Apr 12, 2024 | 24.97 | 25.06 | 24.97 | 25.06 | 190.00 |
| Apr 11, 2024 | 25.33 | 25.42 | 25.33 | 25.36 | 263.00 |
| Apr 10, 2024 | 25.29 | 25.52 | 25.27 | 25.48 | 4144.00 |
| Apr 09, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 52.00 |
| Apr 08, 2024 | 24.95 | 24.95 | 24.89 | 24.90 | 1004.00 |
| Apr 05, 2024 | 24.72 | 24.79 | 24.68 | 24.79 | 575.00 |
| Apr 04, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 12.00 |
| Apr 03, 2024 | 24.73 | 24.79 | 24.50 | 24.50 | 2937.00 |
| Apr 02, 2024 | 24.53 | 24.53 | 24.52 | 24.52 | 197.00 |
| Apr 01, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 67.00 |
| Mar 28, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 148.00 |
| Mar 27, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 18.00 |
| Mar 26, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 179.00 |
| Mar 25, 2024 | 24.30 | 24.30 | 24.28 | 24.28 | 159.00 |
| Mar 22, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.38
Minimum
Dec 28 2023
33.41
Maximum
Oct 19 2023
27.43
Average
27.52
Median
Jun 05 2023