CP High Yield Trend ETF (HYTR)
21.46
+0.10
(+0.49%)
USD |
NYSEARCA |
May 03, 16:00
HYTR Total Return Level: 24.91 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 24.91 |
May 02, 2024 | 24.79 |
May 01, 2024 | 24.64 |
April 30, 2024 | 24.56 |
April 29, 2024 | 24.69 |
April 26, 2024 | 24.62 |
April 25, 2024 | 24.55 |
April 24, 2024 | 24.62 |
April 23, 2024 | 24.65 |
April 22, 2024 | 24.56 |
April 19, 2024 | 24.43 |
April 18, 2024 | 24.39 |
April 17, 2024 | 24.35 |
April 16, 2024 | 24.34 |
April 15, 2024 | 24.41 |
April 12, 2024 | 24.57 |
April 11, 2024 | 24.58 |
April 10, 2024 | 24.59 |
April 09, 2024 | 24.83 |
April 08, 2024 | 24.76 |
April 05, 2024 | 24.70 |
April 04, 2024 | 24.71 |
April 03, 2024 | 24.74 |
April 02, 2024 | 24.73 |
April 01, 2024 | 24.78 |
Date | Value |
---|---|
March 28, 2024 | 24.88 |
March 27, 2024 | 24.91 |
March 26, 2024 | 24.80 |
March 25, 2024 | 24.84 |
March 22, 2024 | 24.87 |
March 21, 2024 | 24.88 |
March 20, 2024 | 24.89 |
March 19, 2024 | 24.81 |
March 18, 2024 | 24.69 |
March 15, 2024 | 24.68 |
March 14, 2024 | 24.69 |
March 13, 2024 | 24.80 |
March 12, 2024 | 24.78 |
March 11, 2024 | 24.78 |
March 08, 2024 | 24.77 |
March 07, 2024 | 24.79 |
March 06, 2024 | 24.73 |
March 05, 2024 | 24.69 |
March 04, 2024 | 24.70 |
March 01, 2024 | 24.70 |
February 29, 2024 | 24.58 |
February 28, 2024 | 24.54 |
February 27, 2024 | 24.58 |
February 26, 2024 | 24.57 |
February 23, 2024 | 24.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.28
Minimum
Oct 20 2022
25.68
Maximum
Sep 16 2021
24.06
Average
23.82
Median
May 20 2022