iShares® 0-3 Month Treasury Bond ETF (SGOV)
100.36
+0.01
(+0.01%)
USD |
NYSEARCA |
May 03, 13:21
SGOV Total Return Level: 108.85 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 02, 2024 | 108.85 |
| May 01, 2024 | 108.80 |
| April 30, 2024 | 108.76 |
| April 29, 2024 | 108.75 |
| April 26, 2024 | 108.75 |
| April 25, 2024 | 108.73 |
| April 24, 2024 | 108.68 |
| April 23, 2024 | 108.67 |
| April 22, 2024 | 108.65 |
| April 19, 2024 | 108.64 |
| April 18, 2024 | 108.61 |
| April 17, 2024 | 108.58 |
| April 16, 2024 | 108.55 |
| April 15, 2024 | 108.55 |
| April 12, 2024 | 108.52 |
| April 11, 2024 | 108.51 |
| April 10, 2024 | 108.47 |
| April 09, 2024 | 108.45 |
| April 08, 2024 | 108.44 |
| April 05, 2024 | 108.42 |
| April 04, 2024 | 108.41 |
| April 03, 2024 | 108.35 |
| April 02, 2024 | 108.34 |
| April 01, 2024 | 108.32 |
| March 28, 2024 | 108.29 |
| Date | Value |
|---|---|
| March 27, 2024 | 108.28 |
| March 26, 2024 | 108.22 |
| March 25, 2024 | 108.21 |
| March 22, 2024 | 108.19 |
| March 21, 2024 | 108.17 |
| March 20, 2024 | 108.13 |
| March 19, 2024 | 108.12 |
| March 18, 2024 | 108.09 |
| March 15, 2024 | 108.08 |
| March 14, 2024 | 108.06 |
| March 13, 2024 | 108.02 |
| March 12, 2024 | 108.01 |
| March 11, 2024 | 108.00 |
| March 08, 2024 | 107.98 |
| March 07, 2024 | 107.96 |
| March 06, 2024 | 107.91 |
| March 05, 2024 | 107.89 |
| March 04, 2024 | 107.88 |
| March 01, 2024 | 107.87 |
| February 29, 2024 | 107.84 |
| February 28, 2024 | 107.80 |
| February 27, 2024 | 107.79 |
| February 26, 2024 | 107.77 |
| February 23, 2024 | 107.76 |
| February 22, 2024 | 107.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
100.01
Minimum
May 28 2020
108.85
Maximum
May 02 2024
101.88
Average
100.17
Median
May 05 2022