Strategy Shares Gold-Hedged Bond ETF (GOLY)
21.87
+0.08
(+0.34%)
USD |
BATS |
May 03, 16:00
GOLY Total Return Level: 23.63 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 23.63 |
May 02, 2024 | 23.55 |
May 01, 2024 | 23.56 |
April 30, 2024 | 23.33 |
April 29, 2024 | 23.90 |
April 26, 2024 | 23.82 |
April 25, 2024 | 23.69 |
April 24, 2024 | 23.64 |
April 23, 2024 | 23.72 |
April 22, 2024 | 23.85 |
April 19, 2024 | 24.29 |
April 18, 2024 | 24.24 |
April 17, 2024 | 24.19 |
April 16, 2024 | 24.32 |
April 15, 2024 | 24.33 |
April 12, 2024 | 24.12 |
April 11, 2024 | 24.35 |
April 10, 2024 | 24.02 |
April 09, 2024 | 24.44 |
April 08, 2024 | 24.23 |
April 05, 2024 | 24.10 |
April 04, 2024 | 23.82 |
April 03, 2024 | 23.90 |
April 02, 2024 | 23.66 |
April 01, 2024 | 23.42 |
Date | Value |
---|---|
March 28, 2024 | 23.28 |
March 27, 2024 | 23.03 |
March 26, 2024 | 22.82 |
March 25, 2024 | 22.52 |
March 22, 2024 | 22.64 |
March 21, 2024 | 22.71 |
March 20, 2024 | 22.73 |
March 19, 2024 | 22.50 |
March 18, 2024 | 22.53 |
March 15, 2024 | 22.52 |
March 14, 2024 | 22.59 |
March 13, 2024 | 22.78 |
March 12, 2024 | 22.72 |
March 11, 2024 | 23.07 |
March 08, 2024 | 23.08 |
March 07, 2024 | 22.76 |
March 06, 2024 | 22.56 |
March 05, 2024 | 22.34 |
March 04, 2024 | 22.18 |
March 01, 2024 | 21.79 |
February 29, 2024 | 21.33 |
February 28, 2024 | 21.17 |
February 27, 2024 | 21.17 |
February 26, 2024 | 21.24 |
February 23, 2024 | 21.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.73
Minimum
Oct 20 2022
26.13
Maximum
Mar 08 2022
21.84
Average
21.59
Median