ProShares High Yield—Interest Rate Hdgd (HYHG)
64.45
+0.14
(+0.21%)
USD |
BATS |
May 17, 16:00
64.27
-0.18
(-0.28%)
Pre-Market: 20:00
HYHG Total Return Level: 118.69 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 118.69 |
May 16, 2024 | 118.44 |
May 15, 2024 | 118.17 |
May 14, 2024 | 118.02 |
May 13, 2024 | 118.04 |
May 10, 2024 | 118.30 |
May 09, 2024 | 118.15 |
May 08, 2024 | 118.44 |
May 07, 2024 | 118.40 |
May 06, 2024 | 118.60 |
May 03, 2024 | 118.41 |
May 02, 2024 | 118.00 |
May 01, 2024 | 118.10 |
April 30, 2024 | 117.79 |
April 29, 2024 | 117.95 |
April 26, 2024 | 117.89 |
April 25, 2024 | 117.57 |
April 24, 2024 | 117.57 |
April 23, 2024 | 117.62 |
April 22, 2024 | 117.27 |
April 19, 2024 | 116.73 |
April 18, 2024 | 116.58 |
April 17, 2024 | 116.73 |
April 16, 2024 | 116.33 |
April 15, 2024 | 116.85 |
Date | Value |
---|---|
April 12, 2024 | 116.85 |
April 11, 2024 | 117.07 |
April 10, 2024 | 117.44 |
April 09, 2024 | 117.56 |
April 08, 2024 | 117.26 |
April 05, 2024 | 116.74 |
April 04, 2024 | 116.70 |
April 03, 2024 | 116.74 |
April 02, 2024 | 116.58 |
April 01, 2024 | 116.96 |
March 28, 2024 | 116.40 |
March 27, 2024 | 116.48 |
March 26, 2024 | 116.65 |
March 25, 2024 | 116.69 |
March 22, 2024 | 116.73 |
March 21, 2024 | 117.09 |
March 20, 2024 | 117.17 |
March 19, 2024 | 116.73 |
March 18, 2024 | 116.09 |
March 15, 2024 | 116.32 |
March 14, 2024 | 116.46 |
March 13, 2024 | 116.39 |
March 12, 2024 | 116.20 |
March 11, 2024 | 115.76 |
March 08, 2024 | 115.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
70.82
Minimum
Mar 23 2020
118.69
Maximum
May 17 2024
98.44
Average
97.95
Median
Aug 06 2021