Ryerson Holding Corp (RYI)
22.84
-0.45
(-1.93%)
USD |
NYSE |
May 03, 16:00
22.96
+0.12
(+0.53%)
After-Hours: 20:00
Ryerson Total Return Price: 22.84 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 22.84 |
| May 02, 2024 | 23.29 |
| May 01, 2024 | 24.78 |
| April 30, 2024 | 28.55 |
| April 29, 2024 | 30.73 |
| April 26, 2024 | 30.66 |
| April 25, 2024 | 31.05 |
| April 24, 2024 | 31.25 |
| April 23, 2024 | 31.71 |
| April 22, 2024 | 32.14 |
| April 19, 2024 | 32.00 |
| April 18, 2024 | 31.85 |
| April 17, 2024 | 31.95 |
| April 16, 2024 | 32.47 |
| April 15, 2024 | 32.74 |
| April 12, 2024 | 32.63 |
| April 11, 2024 | 33.51 |
| April 10, 2024 | 33.47 |
| April 09, 2024 | 34.30 |
| April 08, 2024 | 34.00 |
| April 05, 2024 | 34.23 |
| April 04, 2024 | 33.48 |
| April 03, 2024 | 34.11 |
| April 02, 2024 | 32.89 |
| April 01, 2024 | 33.48 |
| Date | Value |
|---|---|
| March 28, 2024 | 33.50 |
| March 27, 2024 | 32.91 |
| March 26, 2024 | 32.00 |
| March 25, 2024 | 32.36 |
| March 22, 2024 | 32.13 |
| March 21, 2024 | 32.14 |
| March 20, 2024 | 32.33 |
| March 19, 2024 | 31.90 |
| March 18, 2024 | 30.74 |
| March 15, 2024 | 31.22 |
| March 14, 2024 | 30.52 |
| March 13, 2024 | 31.28 |
| March 12, 2024 | 31.13 |
| March 11, 2024 | 31.06 |
| March 08, 2024 | 30.82 |
| March 07, 2024 | 30.85 |
| March 06, 2024 | 30.67 |
| March 05, 2024 | 30.43 |
| March 04, 2024 | 31.32 |
| March 01, 2024 | 31.82 |
| February 29, 2024 | 31.39 |
| February 28, 2024 | 31.22 |
| February 27, 2024 | 31.79 |
| February 26, 2024 | 32.18 |
| February 23, 2024 | 32.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.736
Minimum
Apr 22 2020
43.27
Maximum
Jul 03 2023
20.50
Average
21.71
Median
Feb 08 2022
Total Return Price Benchmarks
| L.B. Foster Co | 24.10 |
| Global Industrial Co | 34.79 |
| Transcat Inc | 112.24 |
| Beacon Roofing Supply Inc | 95.89 |
| EVI Industries Inc | 22.80 |