EVI Industries Inc (EVI)
21.07
-0.75
(-3.44%)
USD |
NYAM |
Apr 23, 16:00
21.07
0.00 (0.00%)
After-Hours: 17:36
EVI Industries Total Return Price: 21.07 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 21.82 |
April 19, 2024 | 21.98 |
April 18, 2024 | 21.44 |
April 17, 2024 | 21.24 |
April 16, 2024 | 21.29 |
April 15, 2024 | 21.70 |
April 12, 2024 | 22.00 |
April 11, 2024 | 22.82 |
April 10, 2024 | 22.98 |
April 09, 2024 | 23.46 |
April 08, 2024 | 24.10 |
April 05, 2024 | 23.08 |
April 04, 2024 | 23.03 |
April 03, 2024 | 22.94 |
April 02, 2024 | 22.88 |
April 01, 2024 | 24.10 |
March 28, 2024 | 24.90 |
March 27, 2024 | 25.50 |
March 26, 2024 | 23.77 |
March 25, 2024 | 23.71 |
March 22, 2024 | 23.91 |
March 21, 2024 | 24.85 |
March 20, 2024 | 24.03 |
March 19, 2024 | 24.50 |
March 18, 2024 | 23.37 |
Date | Value |
---|---|
March 15, 2024 | 24.01 |
March 14, 2024 | 22.84 |
March 13, 2024 | 22.31 |
March 12, 2024 | 21.71 |
March 11, 2024 | 21.13 |
March 08, 2024 | 20.81 |
March 07, 2024 | 20.97 |
March 06, 2024 | 21.30 |
March 05, 2024 | 21.86 |
March 04, 2024 | 21.94 |
March 01, 2024 | 21.51 |
February 29, 2024 | 21.53 |
February 28, 2024 | 21.26 |
February 27, 2024 | 21.32 |
February 26, 2024 | 21.10 |
February 23, 2024 | 20.77 |
February 22, 2024 | 20.85 |
February 21, 2024 | 21.01 |
February 20, 2024 | 21.18 |
February 16, 2024 | 21.12 |
February 15, 2024 | 22.12 |
February 14, 2024 | 22.08 |
February 13, 2024 | 22.08 |
February 12, 2024 | 24.10 |
February 09, 2024 | 22.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.797
Minimum
Jul 27 2022
43.49
Maximum
Feb 11 2021
24.69
Average
24.68
Median
Sep 04 2020
Total Return Price Benchmarks
Greenwave Technology Solutions Inc | 0.0695 |
Beacon Roofing Supply Inc | 97.55 |
DXP Enterprises Inc | 51.41 |
L.B. Foster Co | 24.05 |
Distribution Solutions Group Inc | 34.11 |