L.B. Foster Co (FSTR)
23.93
+0.36
(+1.53%)
USD |
NASDAQ |
May 03, 10:39
L.B. Foster Total Return Price: 23.93 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 23.57 |
May 01, 2024 | 23.40 |
April 30, 2024 | 23.25 |
April 29, 2024 | 24.21 |
April 26, 2024 | 24.46 |
April 25, 2024 | 24.67 |
April 24, 2024 | 24.51 |
April 23, 2024 | 24.10 |
April 22, 2024 | 24.35 |
April 19, 2024 | 24.15 |
April 18, 2024 | 24.37 |
April 17, 2024 | 24.79 |
April 16, 2024 | 24.86 |
April 15, 2024 | 25.38 |
April 12, 2024 | 25.61 |
April 11, 2024 | 26.16 |
April 10, 2024 | 26.40 |
April 09, 2024 | 26.75 |
April 08, 2024 | 27.36 |
April 05, 2024 | 27.17 |
April 04, 2024 | 26.65 |
April 03, 2024 | 27.05 |
April 02, 2024 | 26.79 |
April 01, 2024 | 26.96 |
March 28, 2024 | 27.31 |
Date | Value |
---|---|
March 27, 2024 | 27.11 |
March 26, 2024 | 27.01 |
March 25, 2024 | 25.66 |
March 22, 2024 | 26.17 |
March 21, 2024 | 25.50 |
March 20, 2024 | 25.10 |
March 19, 2024 | 24.87 |
March 18, 2024 | 23.93 |
March 15, 2024 | 23.78 |
March 14, 2024 | 23.70 |
March 13, 2024 | 23.21 |
March 12, 2024 | 22.31 |
March 11, 2024 | 22.45 |
March 08, 2024 | 23.29 |
March 07, 2024 | 23.09 |
March 06, 2024 | 22.55 |
March 05, 2024 | 22.33 |
March 04, 2024 | 24.26 |
March 01, 2024 | 23.78 |
February 29, 2024 | 23.73 |
February 28, 2024 | 23.61 |
February 27, 2024 | 23.58 |
February 26, 2024 | 23.40 |
February 23, 2024 | 22.96 |
February 22, 2024 | 23.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.75
Minimum
Mar 18 2020
27.36
Maximum
Apr 08 2024
16.39
Average
15.46
Median
Total Return Price Benchmarks
Global Industrial Co | 34.93 |
Transcat Inc | 110.08 |
Ryerson Holding Corp | 22.60 |
Beacon Roofing Supply Inc | 96.44 |
EVI Industries Inc | 23.04 |