Beacon Roofing Supply Inc (BECN)
97.56
+0.35
(+0.36%)
USD |
NASDAQ |
Apr 25, 16:00
97.75
+0.19
(+0.19%)
After-Hours: 20:00
Beacon Roofing Supply Total Return Price: 97.56 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 97.56 |
| April 24, 2024 | 97.21 |
| April 23, 2024 | 97.55 |
| April 22, 2024 | 96.06 |
| April 19, 2024 | 94.56 |
| April 18, 2024 | 93.42 |
| April 17, 2024 | 93.18 |
| April 16, 2024 | 94.63 |
| April 15, 2024 | 96.26 |
| April 12, 2024 | 97.14 |
| April 11, 2024 | 97.86 |
| April 10, 2024 | 99.06 |
| April 09, 2024 | 99.72 |
| April 08, 2024 | 101.26 |
| April 05, 2024 | 102.05 |
| April 04, 2024 | 100.68 |
| April 03, 2024 | 100.27 |
| April 02, 2024 | 100.03 |
| April 01, 2024 | 100.23 |
| March 28, 2024 | 98.02 |
| March 27, 2024 | 95.05 |
| March 26, 2024 | 94.85 |
| March 25, 2024 | 95.05 |
| March 22, 2024 | 95.18 |
| March 21, 2024 | 94.81 |
| Date | Value |
|---|---|
| March 20, 2024 | 94.05 |
| March 19, 2024 | 92.70 |
| March 18, 2024 | 88.33 |
| March 15, 2024 | 88.42 |
| March 14, 2024 | 86.53 |
| March 13, 2024 | 86.63 |
| March 12, 2024 | 86.37 |
| March 11, 2024 | 85.38 |
| March 08, 2024 | 86.85 |
| March 07, 2024 | 86.74 |
| March 06, 2024 | 84.90 |
| March 05, 2024 | 85.19 |
| March 04, 2024 | 86.06 |
| March 01, 2024 | 85.89 |
| February 29, 2024 | 85.89 |
| February 28, 2024 | 84.25 |
| February 27, 2024 | 89.49 |
| February 26, 2024 | 88.39 |
| February 23, 2024 | 87.96 |
| February 22, 2024 | 85.89 |
| February 21, 2024 | 85.27 |
| February 20, 2024 | 84.58 |
| February 16, 2024 | 85.08 |
| February 15, 2024 | 87.59 |
| February 14, 2024 | 87.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.91
Minimum
Mar 23 2020
102.05
Maximum
Apr 05 2024
52.19
Average
53.88
Median
Feb 04 2022
Total Return Price Benchmarks
| Pool Corp | 370.00 |
| TX Rail Products Inc | 0.04 |
| DXP Enterprises Inc | 50.97 |
| Distribution Solutions Group Inc | 33.00 |
| Titan Machinery Inc | 22.61 |