Transcat Inc (TRNS)
114.98
+3.63
(+3.26%)
USD |
NASDAQ |
Apr 23, 16:00
115.76
+0.78
(+0.68%)
After-Hours: 20:00
Transcat Total Return Price: 114.98 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 114.98 |
April 22, 2024 | 111.35 |
April 19, 2024 | 108.04 |
April 18, 2024 | 105.25 |
April 17, 2024 | 104.71 |
April 16, 2024 | 108.55 |
April 15, 2024 | 110.08 |
April 12, 2024 | 110.29 |
April 11, 2024 | 109.86 |
April 10, 2024 | 110.15 |
April 09, 2024 | 112.03 |
April 08, 2024 | 108.04 |
April 05, 2024 | 107.13 |
April 04, 2024 | 106.18 |
April 03, 2024 | 107.62 |
April 02, 2024 | 108.99 |
April 01, 2024 | 110.59 |
March 28, 2024 | 111.43 |
March 27, 2024 | 111.23 |
March 26, 2024 | 109.91 |
March 25, 2024 | 112.21 |
March 22, 2024 | 112.95 |
March 21, 2024 | 113.50 |
March 20, 2024 | 111.66 |
March 19, 2024 | 111.62 |
Date | Value |
---|---|
March 18, 2024 | 109.23 |
March 15, 2024 | 112.25 |
March 14, 2024 | 112.25 |
March 13, 2024 | 110.22 |
March 12, 2024 | 109.00 |
March 11, 2024 | 109.21 |
March 08, 2024 | 107.55 |
March 07, 2024 | 106.77 |
March 06, 2024 | 105.71 |
March 05, 2024 | 103.84 |
March 04, 2024 | 105.68 |
March 01, 2024 | 105.52 |
February 29, 2024 | 105.16 |
February 28, 2024 | 103.65 |
February 27, 2024 | 104.40 |
February 26, 2024 | 105.02 |
February 23, 2024 | 107.54 |
February 22, 2024 | 106.62 |
February 21, 2024 | 104.17 |
February 20, 2024 | 103.12 |
February 16, 2024 | 108.92 |
February 15, 2024 | 110.00 |
February 14, 2024 | 107.50 |
February 13, 2024 | 106.87 |
February 12, 2024 | 112.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.26
Minimum
Mar 18 2020
114.98
Maximum
Apr 23 2024
61.02
Average
64.42
Median
Aug 17 2021
Total Return Price Benchmarks
L.B. Foster Co | 24.05 |
Global Industrial Co | 41.30 |
Ryerson Holding Corp | 31.71 |
Beacon Roofing Supply Inc | 97.69 |
EVI Industries Inc | 21.26 |