Marsh & McLennan Companies Inc (MMC)
201.71
+0.28
(+0.14%)
USD |
NYSE |
Apr 23, 16:00
201.70
-0.01
(-0.00%)
After-Hours: 20:00
Marsh & McLennan Price: 201.71 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 202.51 | 203.01 | 200.72 | 201.71 | 1.920M |
Apr 22, 2024 | 203.93 | 203.93 | 201.25 | 201.43 | 1.616M |
Apr 19, 2024 | 202.51 | 203.13 | 198.89 | 202.41 | 2.461M |
Apr 18, 2024 | 205.98 | 206.50 | 201.53 | 201.73 | 3.708M |
Apr 17, 2024 | 196.76 | 198.05 | 196.23 | 197.62 | 2.223M |
Apr 16, 2024 | 197.79 | 198.11 | 196.17 | 196.29 | 1.494M |
Apr 15, 2024 | 200.18 | 200.18 | 196.97 | 197.32 | 1.440M |
Apr 12, 2024 | 198.10 | 200.33 | 197.19 | 198.07 | 1.934M |
Apr 11, 2024 | 199.81 | 201.24 | 199.15 | 199.19 | 1.949M |
Apr 10, 2024 | 203.58 | 203.96 | 201.07 | 201.18 | 1.958M |
Apr 09, 2024 | 204.96 | 205.52 | 202.57 | 204.33 | 1.382M |
Apr 08, 2024 | 205.44 | 205.86 | 203.66 | 204.28 | 1.575M |
Apr 05, 2024 | 201.81 | 206.28 | 201.24 | 205.58 | 2.228M |
Apr 04, 2024 | 204.72 | 205.31 | 200.48 | 200.75 | 2.175M |
Apr 03, 2024 | 202.35 | 204.64 | 202.04 | 203.50 | 2.135M |
Apr 02, 2024 | 204.33 | 205.09 | 202.91 | 203.08 | 1.914M |
Apr 01, 2024 | 205.50 | 205.55 | 203.48 | 203.89 | 898980.0 |
Mar 28, 2024 | 206.58 | 206.74 | 205.31 | 205.98 | 1.272M |
Mar 27, 2024 | 204.15 | 205.75 | 203.73 | 205.61 | 1.316M |
Mar 26, 2024 | 202.95 | 204.59 | 202.95 | 203.37 | 1.300M |
Mar 25, 2024 | 203.65 | 204.00 | 202.50 | 203.08 | 1.712M |
Mar 22, 2024 | 206.23 | 206.74 | 204.26 | 204.42 | 1.959M |
Mar 21, 2024 | 206.03 | 207.22 | 204.81 | 205.43 | 2.357M |
Mar 20, 2024 | 206.87 | 207.73 | 206.07 | 206.45 | 2.202M |
Mar 19, 2024 | 207.69 | 207.75 | 205.86 | 206.68 | 1.636M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.69
Minimum
Mar 23 2020
207.90
Maximum
Mar 13 2024
144.89
Average
152.94
Median
Aug 18 2021
Price Benchmarks
Brown & Brown Inc | 82.93 |
Arthur J. Gallagher & Co | 237.87 |
Blackstone Inc | 124.31 |
Assurant Inc | 176.31 |
CorVel Corp | 240.08 |
Price Related Metrics
PE Ratio | 25.60 |
PS Ratio | 4.318 |
PEG Ratio | 1.098 |
Price to Book Value | 8.001 |
Price to Free Cash Flow | 25.94 |
Earnings Yield | 3.91% |
Market Cap | 99.39B |
PEGY Ratio | 1.035 |
Operating PE Ratio | 18.35 |
Normalized PE Ratio | 25.62 |