Ryanair Holdings PLC (RYAAY)
140.00
+1.65
(+1.19%)
USD |
NASDAQ |
Apr 25, 16:00
139.96
-0.04
(-0.03%)
After-Hours: 20:00
Ryanair Holdings Total Return Price: 140.00 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 140.00 |
April 24, 2024 | 138.35 |
April 23, 2024 | 142.55 |
April 22, 2024 | 140.78 |
April 19, 2024 | 138.88 |
April 18, 2024 | 135.40 |
April 17, 2024 | 136.35 |
April 16, 2024 | 135.81 |
April 15, 2024 | 138.11 |
April 12, 2024 | 139.31 |
April 11, 2024 | 145.63 |
April 10, 2024 | 145.86 |
April 09, 2024 | 148.08 |
April 08, 2024 | 148.58 |
April 05, 2024 | 145.74 |
April 04, 2024 | 144.17 |
April 03, 2024 | 146.22 |
April 02, 2024 | 142.69 |
April 01, 2024 | 146.50 |
March 28, 2024 | 145.59 |
March 27, 2024 | 146.02 |
March 26, 2024 | 146.68 |
March 25, 2024 | 145.70 |
March 22, 2024 | 145.71 |
March 21, 2024 | 146.10 |
Date | Value |
---|---|
March 20, 2024 | 146.01 |
March 19, 2024 | 142.92 |
March 18, 2024 | 143.80 |
March 15, 2024 | 141.96 |
March 14, 2024 | 136.20 |
March 13, 2024 | 138.83 |
March 12, 2024 | 138.77 |
March 11, 2024 | 141.38 |
March 08, 2024 | 141.69 |
March 07, 2024 | 141.88 |
March 06, 2024 | 139.71 |
March 05, 2024 | 137.55 |
March 04, 2024 | 138.19 |
March 01, 2024 | 136.14 |
February 29, 2024 | 138.25 |
February 28, 2024 | 137.85 |
February 27, 2024 | 140.83 |
February 26, 2024 | 139.68 |
February 23, 2024 | 141.21 |
February 22, 2024 | 141.89 |
February 21, 2024 | 138.78 |
February 20, 2024 | 138.36 |
February 16, 2024 | 139.32 |
February 15, 2024 | 140.65 |
February 14, 2024 | 138.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.14
Minimum
Mar 18 2020
148.58
Maximum
Apr 08 2024
92.02
Average
91.82
Median
Jan 13 2023
Total Return Price Benchmarks
Alaska Air Group Inc | 44.55 |
Boeing Co | 166.81 |
United Airlines Holdings Inc | 53.51 |
Southwest Airlines Co | 27.26 |
ADS-TEC Energy PLC | 10.90 |