Alphatec Holdings Inc (ATEC)
11.52
+0.19
(+1.68%)
USD |
NASDAQ |
May 10, 16:00
11.52
0.00 (0.00%)
After-Hours: 20:00
Alphatec Holdings Price: 11.52 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 10.60 | 11.83 | 10.40 | 11.33 | 4.003M |
| May 08, 2024 | 11.64 | 12.12 | 10.59 | 10.60 | 9.065M |
| May 07, 2024 | 13.25 | 13.63 | 13.14 | 13.58 | 1.630M |
| May 06, 2024 | 13.68 | 13.79 | 13.04 | 13.28 | 1.086M |
| May 03, 2024 | 13.56 | 13.73 | 13.26 | 13.65 | 1.082M |
| May 02, 2024 | 13.18 | 13.26 | 12.79 | 13.21 | 1.282M |
| May 01, 2024 | 12.68 | 13.41 | 12.54 | 12.97 | 1.157M |
| Apr 30, 2024 | 12.58 | 12.93 | 12.47 | 12.62 | 1.132M |
| Apr 29, 2024 | 12.50 | 12.70 | 12.32 | 12.59 | 1.517M |
| Apr 26, 2024 | 12.27 | 12.68 | 12.24 | 12.44 | 1.261M |
| Apr 25, 2024 | 12.51 | 12.62 | 12.12 | 12.24 | 1.341M |
| Apr 24, 2024 | 12.88 | 13.08 | 12.54 | 12.74 | 1.273M |
| Apr 23, 2024 | 12.81 | 13.02 | 12.59 | 12.93 | 1.348M |
| Apr 22, 2024 | 12.50 | 12.81 | 12.31 | 12.79 | 1.660M |
| Apr 19, 2024 | 12.27 | 12.79 | 12.27 | 12.54 | 1.331M |
| Apr 18, 2024 | 12.54 | 12.62 | 12.29 | 12.34 | 2.315M |
| Apr 17, 2024 | 13.34 | 13.34 | 12.51 | 12.51 | 1.136M |
| Apr 16, 2024 | 13.04 | 13.20 | 12.84 | 13.19 | 957512.0 |
| Apr 15, 2024 | 13.44 | 13.50 | 13.07 | 13.10 | 1.066M |
| Apr 12, 2024 | 13.61 | 13.72 | 13.02 | 13.30 | 1.359M |
| Apr 11, 2024 | 14.28 | 14.28 | 13.78 | 13.78 | 908826.0 |
| Apr 10, 2024 | 13.86 | 14.18 | 13.70 | 14.13 | 972476.0 |
| Apr 09, 2024 | 14.07 | 14.54 | 14.07 | 14.26 | 1.567M |
| Apr 08, 2024 | 13.88 | 14.16 | 13.69 | 14.00 | 1.072M |
| Apr 05, 2024 | 13.39 | 13.82 | 13.32 | 13.80 | 1.141M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.26
Minimum
Mar 23 2020
18.80
Maximum
Jul 13 2023
10.64
Average
11.21
Median
May 04 2022
Price Benchmarks
| Paragon 28 Inc | 7.74 |
| AtriCure Inc | 22.30 |
| Intuitive Surgical Inc | 386.72 |
| iRhythm Technologies Inc | 99.08 |
| RxSight Inc | 59.32 |
Price Related Metrics
| PS Ratio | 2.905 |
| PEG Ratio | -2.227 |
| Price to Book Value | 42.91 |
| Earnings Yield | -12.93% |
| Market Cap | 1.611B |
| PEGY Ratio | -2.227 |