Progressive Care Inc (RXMD)
2.05
+0.05
(+2.50%)
USD |
OTCM |
May 02, 15:59
Progressive Care Price: 2.05 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.72 | 2.00 | 1.72 | 2.00 | 220.00 |
Apr 30, 2024 | 1.85 | 2.03 | 1.82 | 2.03 | 1005.00 |
Apr 29, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 320.00 |
Apr 26, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 100.00 |
Apr 25, 2024 | 1.79 | 1.93 | 1.79 | 1.93 | 400.00 |
Apr 24, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 102.00 |
Apr 23, 2024 | 1.85 | 1.85 | 1.778 | 1.80 | 1010.00 |
Apr 22, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.000 |
Apr 19, 2024 | 1.94 | 1.94 | 1.85 | 1.92 | 2378.00 |
Apr 18, 2024 | 1.71 | 2.07 | 1.71 | 1.93 | 8287.00 |
Apr 17, 2024 | 1.90 | 1.90 | 1.75 | 1.85 | 4941.00 |
Apr 16, 2024 | 1.86 | 2.03 | 1.77 | 1.90 | 1284.00 |
Apr 15, 2024 | 2.20 | 2.20 | 1.79 | 2.02 | 3121.00 |
Apr 12, 2024 | 2.25 | 3.30 | 2.20 | 2.43 | 58787.00 |
Apr 11, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 868.00 |
Apr 10, 2024 | 1.90 | 1.90 | 1.88 | 1.90 | 5740.00 |
Apr 09, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
Apr 08, 2024 | 1.93 | 1.93 | 1.91 | 1.91 | 2290.00 |
Apr 05, 2024 | 1.93 | 2.00 | 1.93 | 1.972 | 453.00 |
Apr 04, 2024 | 1.95 | 1.99 | 1.95 | 1.99 | 5239.00 |
Apr 03, 2024 | 1.98 | 1.99 | 1.88 | 1.99 | 2974.00 |
Apr 02, 2024 | 2.00 | 2.00 | 1.99 | 1.99 | 1558.00 |
Apr 01, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 138.00 |
Mar 28, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
Mar 27, 2024 | 1.98 | 2.30 | 1.98 | 2.30 | 1242.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.76
Minimum
Apr 24 2024
37.70
Maximum
Feb 24 2021
8.128
Average
7.40
Median
Sep 04 2019
Price Benchmarks
Rite Aid Corp | 0.13 |
SunLink Health Systems Inc | 0.61 |
Walgreens Boots Alliance Inc | 17.54 |
HealthWarehouse.com Inc | 0.119 |
Leafly Holdings Inc | 2.90 |
Price Related Metrics
PS Ratio | 0.2080 |
PEG Ratio | -0.0093 |
Price to Book Value | 0.4701 |
Earnings Yield | -168.3% |
Market Cap | 12.79M |
PEGY Ratio | -0.0093 |