Walgreens Boots Alliance Inc (WBA)
21.68
+0.66
(+3.14%)
USD |
NASDAQ |
Mar 28, 16:00
21.71
+0.03
(+0.14%)
After-Hours: 20:00
Walgreens Boots Alliance Price: 21.68 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 20.60 | 22.05 | 20.55 | 21.68 | 30.87M |
Mar 27, 2024 | 20.62 | 21.09 | 20.58 | 21.02 | 12.39M |
Mar 26, 2024 | 20.30 | 20.65 | 20.29 | 20.51 | 10.18M |
Mar 25, 2024 | 20.66 | 21.06 | 20.56 | 20.63 | 10.46M |
Mar 22, 2024 | 20.86 | 21.04 | 20.57 | 20.58 | 8.226M |
Mar 21, 2024 | 21.01 | 21.15 | 20.72 | 20.80 | 7.846M |
Mar 20, 2024 | 20.63 | 21.15 | 20.55 | 21.09 | 7.706M |
Mar 19, 2024 | 20.55 | 20.92 | 20.55 | 20.71 | 8.648M |
Mar 18, 2024 | 20.68 | 20.94 | 20.53 | 20.69 | 7.081M |
Mar 15, 2024 | 20.57 | 21.09 | 20.51 | 20.82 | 15.86M |
Mar 14, 2024 | 20.91 | 21.06 | 20.46 | 20.62 | 10.76M |
Mar 13, 2024 | 20.92 | 21.42 | 20.91 | 21.05 | 8.151M |
Mar 12, 2024 | 21.68 | 21.74 | 21.17 | 21.28 | 6.888M |
Mar 11, 2024 | 21.13 | 21.80 | 21.07 | 21.54 | 9.878M |
Mar 08, 2024 | 21.01 | 21.33 | 20.83 | 21.16 | 9.319M |
Mar 07, 2024 | 21.01 | 21.23 | 20.78 | 20.94 | 6.352M |
Mar 06, 2024 | 21.12 | 21.18 | 20.76 | 20.89 | 7.359M |
Mar 05, 2024 | 20.52 | 21.22 | 20.42 | 21.01 | 10.50M |
Mar 04, 2024 | 21.24 | 21.38 | 20.55 | 20.58 | 10.81M |
Mar 01, 2024 | 21.19 | 21.62 | 20.91 | 21.49 | 7.566M |
Feb 29, 2024 | 21.28 | 21.40 | 21.06 | 21.26 | 11.56M |
Feb 28, 2024 | 21.55 | 21.68 | 21.08 | 21.16 | 8.841M |
Feb 27, 2024 | 21.09 | 21.63 | 21.01 | 21.63 | 9.055M |
Feb 26, 2024 | 21.58 | 21.58 | 20.96 | 20.99 | 13.65M |
Feb 23, 2024 | 21.50 | 21.93 | 21.40 | 21.73 | 31.89M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.94
Minimum
Nov 30 2023
63.49
Maximum
Apr 01 2019
42.13
Average
42.97
Median
May 27 2020
Price Benchmarks
CVS Health Corp | 79.76 |
Johnson & Johnson | 158.19 |
Rite Aid Corp | 0.16 |
SunLink Health Systems Inc | 0.73 |
Leafly Holdings Inc | 2.96 |
Price Related Metrics
PE Ratio | 32.85 |
PS Ratio | 0.1314 |
Price to Book Value | 0.9597 |
Earnings Yield | 3.04% |
Market Cap | 18.70B |
Normalized PE Ratio | 32.85 |