HealthWarehouse.com Inc (HEWA)

0.119 0.00 (0.00%) USD  |  OTCM  |  Apr 18, 16:00
More

HealthWarehouse.com Price: 0.119 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.119 0.119 0.119 0.119 0.000
Apr 17, 2024 0.119 0.119 0.119 0.119 0.000
Apr 16, 2024 0.119 0.119 0.119 0.119 4000.00
Apr 15, 2024 0.1289 0.1289 0.1289 0.1289 200.00
Apr 12, 2024 0.1220 0.1220 0.1220 0.1220 315.00
Apr 11, 2024 0.1110 0.1110 0.1110 0.1110 0.000
Apr 10, 2024 0.1110 0.1110 0.1110 0.1110 0.000
Apr 09, 2024 0.1110 0.1110 0.1110 0.1110 1277.00
Apr 08, 2024 0.1170 0.1170 0.1170 0.1170 130.00
Apr 05, 2024 0.1286 0.1286 0.1286 0.1286 0.000
Apr 04, 2024 0.1055 0.1286 0.1055 0.1286 2470.00
Apr 03, 2024 0.105 0.105 0.105 0.105 0.000
Apr 02, 2024 0.1268 0.1268 0.105 0.105 4950.00
Apr 01, 2024 0.1294 0.1294 0.105 0.105 40000.00
Mar 28, 2024 0.1101 0.1101 0.1101 0.1101 0.000
Mar 27, 2024 0.1101 0.1101 0.1101 0.1101 0.000
Mar 26, 2024 0.1101 0.1101 0.1101 0.1101 0.000
Mar 25, 2024 0.1101 0.1101 0.1101 0.1101 0.000
Mar 22, 2024 0.1311 0.139 0.1101 0.1101 37208.00
Mar 21, 2024 0.1373 0.1373 0.1373 0.1373 5000.00
Mar 20, 2024 0.1489 0.1489 0.1489 0.1489 325.00
Mar 19, 2024 0.1311 0.1311 0.1311 0.1311 0.000
Mar 18, 2024 0.1311 0.1311 0.1311 0.1311 0.000
Mar 15, 2024 0.1311 0.1311 0.1311 0.1311 0.000
Mar 14, 2024 0.1311 0.1311 0.1311 0.1311 371.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0901
Minimum
Mar 19 2020
0.34
Maximum
Jun 07 2019
0.1808
Average
0.17
Median
Dec 16 2019

Price Benchmarks

Rite Aid Corp 0.12
SunLink Health Systems Inc 0.69
Walgreens Boots Alliance Inc 18.26
Progressive Care Inc 1.92
Leafly Holdings Inc 2.15

Price Related Metrics

Market Cap 6.507M