SunLink Health Systems Inc (SSY)
0.61
0.00 (0.00%)
USD |
NYAM |
May 01, 16:00
SunLink Health Systems Price: 0.61 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 0.60 | 0.6276 | 0.60 | 0.61 | 4697.00 |
| Apr 30, 2024 | 0.64 | 0.64 | 0.60 | 0.6074 | 2357.00 |
| Apr 29, 2024 | 0.64 | 0.6424 | 0.64 | 0.6424 | 967.00 |
| Apr 26, 2024 | 0.632 | 0.651 | 0.62 | 0.64 | 8713.00 |
| Apr 25, 2024 | 0.616 | 0.6501 | 0.616 | 0.6501 | 3712.00 |
| Apr 24, 2024 | 0.6496 | 0.65 | 0.6018 | 0.65 | 30195.00 |
| Apr 23, 2024 | 0.73 | 0.745 | 0.6628 | 0.6958 | 32425.00 |
| Apr 22, 2024 | 0.68 | 0.77 | 0.68 | 0.73 | 120197.0 |
| Apr 19, 2024 | 0.6824 | 0.70 | 0.68 | 0.68 | 2141.00 |
| Apr 18, 2024 | 0.685 | 0.69 | 0.6801 | 0.69 | 1171.00 |
| Apr 17, 2024 | 0.68 | 0.69 | 0.68 | 0.6900 | 2131.00 |
| Apr 16, 2024 | 0.68 | 0.69 | 0.68 | 0.69 | 781.00 |
| Apr 15, 2024 | 0.70 | 0.70 | 0.68 | 0.6875 | 4426.00 |
| Apr 12, 2024 | 0.6875 | 0.70 | 0.6875 | 0.6875 | 8873.00 |
| Apr 11, 2024 | 0.675 | 0.6875 | 0.675 | 0.6875 | 2303.00 |
| Apr 10, 2024 | 0.7062 | 0.7062 | 0.7062 | 0.7062 | 0.000 |
| Apr 09, 2024 | 0.703 | 0.72 | 0.70 | 0.7062 | 51115.00 |
| Apr 08, 2024 | 0.6715 | 0.72 | 0.6715 | 0.72 | 4609.00 |
| Apr 05, 2024 | 0.696 | 0.725 | 0.675 | 0.7221 | 29800.00 |
| Apr 04, 2024 | 0.63 | 0.7111 | 0.63 | 0.7106 | 5785.00 |
| Apr 03, 2024 | 0.73 | 0.73 | 0.7111 | 0.725 | 10981.00 |
| Apr 02, 2024 | 0.73 | 0.74 | 0.7112 | 0.74 | 8541.00 |
| Apr 01, 2024 | 0.60 | 0.745 | 0.60 | 0.745 | 1274.00 |
| Mar 28, 2024 | 0.745 | 0.745 | 0.73 | 0.73 | 2195.00 |
| Mar 27, 2024 | 0.712 | 0.75 | 0.712 | 0.73 | 8478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5705
Minimum
Nov 10 2023
4.85
Maximum
Mar 16 2021
1.323
Average
1.121
Median
Nov 29 2019
Price Benchmarks
| Rite Aid Corp | 0.13 |
| Walgreens Boots Alliance Inc | 17.54 |
| HealthWarehouse.com Inc | 0.119 |
| Progressive Care Inc | 2.05 |
| Leafly Holdings Inc | 2.90 |
Price Related Metrics
| PS Ratio | 0.1084 |
| PEG Ratio | -0.0051 |
| Price to Book Value | 0.3303 |
| Earnings Yield | -155.7% |
| Market Cap | 4.295M |
| PEGY Ratio | -0.0051 |