Rite Aid Corp (RADCQ)
0.13
0.00 (0.00%)
USD |
OTCM |
May 02, 14:43
Rite Aid Price: 0.13 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 0.085 | 0.15 | 0.085 | 0.13 | 34096.00 |
| Apr 30, 2024 | 0.08 | 0.15 | 0.07 | 0.13 | 181522.0 |
| Apr 29, 2024 | 0.07 | 0.10 | 0.07 | 0.09 | 20457.00 |
| Apr 26, 2024 | 0.08 | 0.0905 | 0.041 | 0.05 | 9541.00 |
| Apr 25, 2024 | 0.0726 | 0.159 | 0.05 | 0.0726 | 18570.00 |
| Apr 24, 2024 | 0.09 | 0.15 | 0.08 | 0.1488 | 93926.00 |
| Apr 23, 2024 | 0.14 | 0.16 | 0.11 | 0.12 | 247173.0 |
| Apr 22, 2024 | 0.12 | 0.151 | 0.07 | 0.151 | 649877.0 |
| Apr 19, 2024 | 0.051 | 0.15 | 0.051 | 0.12 | 67443.00 |
| Apr 18, 2024 | 0.041 | 0.11 | 0.041 | 0.10 | 294192.0 |
| Apr 17, 2024 | 0.04 | 0.1425 | 0.04 | 0.095 | 68364.00 |
| Apr 16, 2024 | 0.10 | 0.11 | 0.065 | 0.09 | 22185.00 |
| Apr 15, 2024 | 0.04 | 0.10 | 0.04 | 0.08 | 12618.00 |
| Apr 12, 2024 | 0.04 | 0.11 | 0.04 | 0.11 | 13808.00 |
| Apr 11, 2024 | 0.13 | 0.18 | 0.12 | 0.13 | 794281.0 |
| Apr 10, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 21608.00 |
| Apr 09, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 17953.00 |
| Apr 08, 2024 | 0.11 | 0.19 | 0.11 | 0.13 | 12341.00 |
| Apr 05, 2024 | 0.13 | 0.135 | 0.13 | 0.13 | 38099.00 |
| Apr 04, 2024 | 0.12 | 0.1575 | 0.12 | 0.13 | 17219.00 |
| Apr 03, 2024 | 0.16 | 0.16 | 0.12 | 0.15 | 261090.0 |
| Apr 02, 2024 | 0.15 | 0.20 | 0.15 | 0.16 | 95427.00 |
| Apr 01, 2024 | 0.11 | 0.15 | 0.11 | 0.15 | 31494.00 |
| Mar 28, 2024 | 0.10 | 0.16 | 0.10 | 0.16 | 116859.0 |
| Mar 27, 2024 | 0.1122 | 0.1122 | 0.09 | 0.10 | 12075.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Mar 01 2024
28.15
Maximum
Jan 27 2021
9.174
Average
8.76
Median
Price Benchmarks
| Walgreens Boots Alliance Inc | 17.62 |
| SunLink Health Systems Inc | 0.61 |
| HealthWarehouse.com Inc | 0.119 |
| Progressive Care Inc | 2.00 |
| Leafly Holdings Inc | 2.945 |
Price Related Metrics
| PS Ratio | 0.0003 |
| PEG Ratio | -0.0001 |
| Earnings Yield | -22.78K% |
| Market Cap | 7.370M |
| PEGY Ratio | -0.0001 |