SPDR® Dow Jones REIT ETF (RWR)
89.54
+0.19
(+0.21%)
USD |
NYSEARCA |
May 06, 16:00
89.54
0.00 (0.00%)
Pre-Market: 09:28
RWR Price: 89.54 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 89.90 | 89.98 | 89.13 | 89.54 | 154764.0 |
May 03, 2024 | 89.97 | 90.73 | 89.06 | 89.35 | 317654.0 |
May 02, 2024 | 88.15 | 88.76 | 87.22 | 88.65 | 350526.0 |
May 01, 2024 | 87.27 | 88.82 | 87.05 | 87.17 | 348109.0 |
Apr 30, 2024 | 88.17 | 88.61 | 87.32 | 87.40 | 806308.0 |
Apr 29, 2024 | 88.41 | 89.17 | 88.38 | 88.84 | 135802.0 |
Apr 26, 2024 | 88.06 | 88.86 | 87.93 | 87.97 | 348095.0 |
Apr 25, 2024 | 87.53 | 88.07 | 86.98 | 87.89 | 132663.0 |
Apr 24, 2024 | 88.12 | 88.53 | 87.37 | 88.44 | 114108.0 |
Apr 23, 2024 | 87.91 | 88.71 | 87.66 | 88.49 | 314940.0 |
Apr 22, 2024 | 87.13 | 87.79 | 86.61 | 87.61 | 165348.0 |
Apr 19, 2024 | 86.61 | 87.18 | 86.35 | 86.85 | 351714.0 |
Apr 18, 2024 | 86.59 | 86.92 | 85.94 | 86.43 | 340359.0 |
Apr 17, 2024 | 86.62 | 87.18 | 86.27 | 86.34 | 210726.0 |
Apr 16, 2024 | 88.10 | 88.10 | 86.80 | 87.11 | 285280.0 |
Apr 15, 2024 | 90.32 | 90.32 | 87.69 | 88.22 | 350877.0 |
Apr 12, 2024 | 90.25 | 90.40 | 89.38 | 89.70 | 177960.0 |
Apr 11, 2024 | 91.00 | 91.30 | 89.86 | 90.70 | 228928.0 |
Apr 10, 2024 | 91.47 | 91.49 | 89.95 | 90.54 | 262944.0 |
Apr 09, 2024 | 93.13 | 94.00 | 93.02 | 93.97 | 251080.0 |
Apr 08, 2024 | 91.75 | 92.86 | 91.70 | 92.82 | 246044.0 |
Apr 05, 2024 | 90.70 | 91.55 | 90.36 | 91.42 | 167482.0 |
Apr 04, 2024 | 92.05 | 92.59 | 90.55 | 90.80 | 308428.0 |
Apr 03, 2024 | 91.17 | 91.51 | 90.74 | 91.40 | 100571.0 |
Apr 02, 2024 | 91.99 | 91.99 | 90.93 | 91.36 | 203007.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.30
Minimum
Mar 23 2020
122.16
Maximum
Dec 31 2021
95.33
Average
94.10
Median
Jan 03 2024
Price Benchmarks
iShares Core US REIT ETF | 51.19 |
iShares Cohen & Steers REIT ETF | 54.54 |
iShares US Real Estate ETF | 84.67 |
Vanguard Real Estate ETF | 81.37 |
Schwab US REIT ETF™ | 19.22 |