Rareview Tax Advantaged Income ETF (RTAI)
20.26
+0.06
(+0.30%)
USD |
BATS |
Apr 26, 16:00
RTAI Price: 20.26 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 20.30 | 20.30 | 20.26 | 20.26 | 200.00 |
Apr 25, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000 |
Apr 24, 2024 | 20.32 | 20.36 | 20.32 | 20.36 | 394.00 |
Apr 23, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1.000 |
Apr 22, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 1.000 |
Apr 19, 2024 | 20.30 | 20.30 | 20.29 | 20.29 | 1366.00 |
Apr 18, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 100.00 |
Apr 17, 2024 | 20.34 | 20.35 | 20.30 | 20.35 | 7861.00 |
Apr 16, 2024 | 20.24 | 20.35 | 20.24 | 20.31 | 1222.00 |
Apr 15, 2024 | 20.33 | 20.33 | 20.28 | 20.28 | 184.00 |
Apr 12, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
Apr 11, 2024 | 20.42 | 20.44 | 20.42 | 20.44 | 31201.00 |
Apr 10, 2024 | 20.39 | 20.41 | 20.38 | 20.41 | 810.00 |
Apr 09, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.000 |
Apr 08, 2024 | 21.01 | 21.01 | 20.65 | 20.65 | 235.00 |
Apr 05, 2024 | 20.61 | 20.63 | 20.61 | 20.63 | 203.00 |
Apr 04, 2024 | 20.72 | 20.72 | 20.68 | 20.68 | 933.00 |
Apr 03, 2024 | 20.68 | 20.71 | 20.68 | 20.71 | 353.00 |
Apr 02, 2024 | 20.81 | 20.81 | 20.80 | 20.80 | 288.00 |
Apr 01, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.00 |
Mar 28, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 69.00 |
Mar 27, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 2071.00 |
Mar 26, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.000 |
Mar 25, 2024 | 21.03 | 21.04 | 21.03 | 21.04 | 300.00 |
Mar 22, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.32
Minimum
Oct 25 2023
28.79
Maximum
Sep 15 2021
23.23
Average
22.00
Median