Blackrock Municipal Income Trust II (BLE)
10.41
+0.02
(+0.24%)
USD |
NYSE |
Apr 26, 16:00
10.42
0.00 (0.00%)
Pre-Market: 20:00
BLE Price: 10.41 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 10.42 | 10.43 | 10.41 | 10.41 | 26284.00 |
Apr 25, 2024 | 10.42 | 10.42 | 10.37 | 10.38 | 35350.00 |
Apr 24, 2024 | 10.48 | 10.48 | 10.45 | 10.48 | 82788.00 |
Apr 23, 2024 | 10.38 | 10.46 | 10.38 | 10.46 | 84152.00 |
Apr 22, 2024 | 10.35 | 10.40 | 10.35 | 10.38 | 115876.0 |
Apr 19, 2024 | 10.42 | 10.42 | 10.35 | 10.35 | 42143.00 |
Apr 18, 2024 | 10.38 | 10.40 | 10.38 | 10.38 | 28085.00 |
Apr 17, 2024 | 10.41 | 10.41 | 10.35 | 10.38 | 56743.00 |
Apr 16, 2024 | 10.30 | 10.38 | 10.30 | 10.36 | 89483.00 |
Apr 15, 2024 | 10.42 | 10.42 | 10.33 | 10.35 | 95500.00 |
Apr 12, 2024 | 10.50 | 10.51 | 10.44 | 10.45 | 52202.00 |
Apr 11, 2024 | 10.59 | 10.59 | 10.50 | 10.52 | 84317.00 |
Apr 10, 2024 | 10.58 | 10.58 | 10.50 | 10.50 | 54790.00 |
Apr 09, 2024 | 10.65 | 10.66 | 10.62 | 10.63 | 63570.00 |
Apr 08, 2024 | 10.61 | 10.68 | 10.59 | 10.63 | 99369.00 |
Apr 05, 2024 | 10.57 | 10.58 | 10.54 | 10.58 | 61610.00 |
Apr 04, 2024 | 10.62 | 10.66 | 10.57 | 10.58 | 69187.00 |
Apr 03, 2024 | 10.65 | 10.67 | 10.57 | 10.60 | 122782.0 |
Apr 02, 2024 | 10.63 | 10.68 | 10.59 | 10.68 | 125560.0 |
Apr 01, 2024 | 10.82 | 10.82 | 10.66 | 10.68 | 113028.0 |
Mar 28, 2024 | 10.78 | 10.86 | 10.73 | 10.86 | 136567.0 |
Mar 27, 2024 | 10.80 | 10.81 | 10.76 | 10.81 | 93080.00 |
Mar 26, 2024 | 10.81 | 10.81 | 10.77 | 10.80 | 56351.00 |
Mar 25, 2024 | 10.82 | 10.82 | 10.76 | 10.79 | 67287.00 |
Mar 22, 2024 | 10.81 | 10.86 | 10.80 | 10.82 | 109508.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.81
Minimum
Oct 25 2023
16.16
Maximum
Feb 11 2021
13.10
Average
14.16
Median
May 09 2019