Semiconductor Manufacturing International Corporation (SMI)

1.51 -0.11  -6.79%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Semiconductor Manufacturing International Corporation Price: 1.51

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

SMI Price Rankings

Overall 8th percentile 7133 of 7755
Sector 10th percentile 849 of 952 in Technology
Industry 12th percentile 49 of 56 in Semiconductor - Integrated Circuits

SMI Price Range, Past 5 Years

Minimum 1.26 Oct 27 2008
Maximum 11.11 Jul 10 2007
Average 4.266

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these SMI related companies

Display in Live Stream: Done
Options

SMI News

News from China http://stks.co/3pE0 $QIHU $SMI $SNP $CHU $RENN
about 18 days ago by newschina
SMIC Reports 2012 First Quarter Results
May 10, 7:37AM PR Newswire
Europe´s closing bell: $DAX @ 6.796 $CAC 3.291 $FTSE 5.770 $SMI 6.195
about 46 days ago by traderclubtirol
Europe´s close: $DAX @ 6.795 (+170 Pts) $CAC 3.290 (+95) $FTSE 5.773 (+108) $SMI 6.195 (+80) take profits from morning entries
about 46 days ago by traderclubtirol
European pre-market opens: $DAX 6.624 (long) $CAC 3.195 $SMI 6.115 $FTSE 5.665 / US futs: $DJIA 12.905 $SPX 1.367 $NDX 2.664 $RUT 796
about 46 days ago by traderclubtirol
Europe´s close: $DAX @ 6.643 $CAC 3.213 $FTSE 5.683 $SMI 6.125 / hold long $SPX 1.369 $NDX 2.675
about 47 days ago by traderclubtirol
Europe´s close: $DAX 6.682 $CAC 3.187 $FTSE 5.648 $SMI 6.075 / $EURUSD 1.3075
about 50 days ago by traderclubtirol
European markets open lower: $DAX @ 6.719 $CAC 3.252 $FTSE 6.995 $SMI 6.115 / hold the positions
about 50 days ago by traderclubtirol
Index check (from European morning entries): $DAX @ 6.746 (+60 Pts) $CAC 3.266 (+33) $FTSE 5.705 (+70) $SMI 6.128 (+63)
about 51 days ago by traderclubtirol
European pre-market start: $DAX @ 6.695 $CAC 3.233 $FTSE 5.635 $SMI 6.065 / continue long
about 51 days ago by traderclubtirol
Europe: $DAX 6.597 pre-market opening / hold long/ $CAC 3.200 $FTSE 5.572 $SMI 6.035 / US futs: $DJIA 12.782 $SPX 1.366 $NDX 2.708
about 52 days ago by traderclubtirol
$FTSE long 5.570 / $SMI 6.040 new entries after sell-off
about 53 days ago by traderclubtirol
SMIC Raises Q1 Revenue, Margin Outlook
Apr 10, 4:55AM Benzinga
Europe pre-mrkt start: $CAC 3.255 $SMI 6.095 $FSTE 5.670 / US Futs: $DJIA 12.939 $SPX 1.383 $NDX 2.737 $RUT 804 / $N225 5.830
about 53 days ago by traderclubtirol
European market start: $DAX @ 6.815 $CAC 3.325 $FTSE 5.710 $SMI 6.185 / US futs: $DJIA 13.080 $SPX 1.400 $NDX 2.746 $RUT 821
about 58 days ago by traderclubtirol
Started with European shorts 03/19, now $DAX almost 400 Pts lower (@ 6.774 lod) $CAC @ 3.315 (+270) $SMI @ 6.170 (+175) $FTSE 5.700 (+270)
about 59 days ago by traderclubtirol
European indices open lower in pre-market: $DAX @ 6.929 $CAC 3.385 $FTS E5.825 $SMI 6.245/ hold shorts/ US Futs: $DJIA 13.153 $NDX 2.772
about 59 days ago by traderclubtirol
European indices@ lod: $DAX 6.930 $CAC 3.385 $SMI 6.245 $FTSE 5.822 hold multiday swing positions ( short in 3rd week)
about 60 days ago by traderclubtirol
Euroepan pre-market opened: $DAX @ 7.072 $CAC 3.465 $SMI 6.300 $FTSE 5.895/ hold short/ US Futs: $DJIA 13.258 $NDX 2.782 $SPX 1.417
about 60 days ago by traderclubtirol
European pre-market opens: $DAX @ 6.975 (hold short) $CAC 3.420 $SMI 6.230 $FTSE 5.787 / US futs: $DJIA 12.232 $SPX 1.411 $NDX 2.763
about 61 days ago by traderclubtirol
European pre-market opens higher: $DAX @ 6.925 $CAC 3.405 $FTSE 5.777 $SMI 6.200 / hold the short pos/ US futs: $DJIA 13.170 $SPX 1.405
about 64 days ago by traderclubtirol
Hold the European index shorts /multi-day swing positions: $DAX @ 6.890 (from 7.170 @ 03/19) / similar $FTSE $CAC $SMI
about 65 days ago by traderclubtirol
Early European Indicators. Good Morning. http://stks.co/386v $SPY $GLD $CAC40 $SMI $Z $DAX
about 65 days ago by brandnet
News from China http://stks.co/3865 $CEO $SMI $IBM
about 65 days ago by newschina
Pre-market opening Europe: $DAX 6.970 $CAC 3.424 $FTSE 5.792 $SMI 6.230 / hold short positions/ US futs: $DJIA 13.210 $SPX 1.404 $NDX 2.770
about 65 days ago by traderclubtirol
Hold European &amp; US index shorts (entries of last week &amp; yday) $DAX $CAC $SMI $FTSE / $NDX 2.760 (+29) $SPX 1.401 (+16) $DJIA 13.110 (+120)
about 66 days ago by traderclubtirol
European markets start $DAX 7.015 $CAC 3.493 $FTSE 5.875 $SMI 6.255 / hold shorts from last week/ US futs DJIA 13.122 $NDX 2.741 $SPX 1.402
about 68 days ago by traderclubtirol
[$$] Hua Hong, Grace Semiconductor to Merge
Dec 30, 5:24AM The Wall Street Journal
SMIC Receives Supplier Award from Qualcomm
Dec 14, 4:00AM PR Newswire
SMIC Reaches Settlement With Elpida
Dec 08, 7:15PM PR Newswire
Semiconductor Manufacturing rises 13.2%
Aug 19, 12:00PM FlyOnTheWall
Semiconductor Manufacturing rises 11.3%
Aug 19, 10:00AM FlyOnTheWall
Semiconductor Manufacturing rises 8.5%
Aug 19, 9:00AM FlyOnTheWall
Semiconductor Manufacturing falls 4.1%
Aug 15, 9:00AM FlyOnTheWall

Recent Quotes

Symbol Price Chg Chg % Market Cap
SMI 1.51 -0.11 -6.79% 891.26M
SMH 29.91 -1.16 -3.73%
SMG 42.33 -0.84 -1.95% 2.626B
SMFG 5.72 -0.18 -3.05% 16.69B
SMCI 14.82 -1.12 -7.03% 648.44M
SMBL 6.07 +0.14 +2.36% 349.51M
SMBC 24.64 +0.00 +0.00% 80.08M
SMB 17.80 -0.02 -0.11%
SM 50.47 -3.62 -6.69% 3.469B
SLYV 66.49 -1.87 -2.73%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close