Invesco S&P 500® Eql Wt Cnsm Stapl ETF (RSPS)
31.96
+0.05
(+0.15%)
USD |
NYSEARCA |
May 03, 16:00
31.98
+0.02
(+0.06%)
After-Hours: 20:00
RSPS Total Return Price: 31.96 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 31.96 |
| May 02, 2024 | 31.91 |
| May 01, 2024 | 31.61 |
| April 30, 2024 | 32.04 |
| April 29, 2024 | 32.25 |
| April 26, 2024 | 32.12 |
| April 25, 2024 | 32.22 |
| April 24, 2024 | 32.40 |
| April 23, 2024 | 32.22 |
| April 22, 2024 | 32.12 |
| April 19, 2024 | 31.88 |
| April 18, 2024 | 31.52 |
| April 17, 2024 | 31.32 |
| April 16, 2024 | 31.18 |
| April 15, 2024 | 31.17 |
| April 12, 2024 | 31.22 |
| April 11, 2024 | 31.77 |
| April 10, 2024 | 31.92 |
| April 09, 2024 | 32.16 |
| April 08, 2024 | 32.01 |
| April 05, 2024 | 32.11 |
| April 04, 2024 | 32.14 |
| April 03, 2024 | 32.29 |
| April 02, 2024 | 32.63 |
| April 01, 2024 | 32.74 |
| Date | Value |
|---|---|
| March 28, 2024 | 32.93 |
| March 27, 2024 | 32.79 |
| March 26, 2024 | 32.38 |
| March 25, 2024 | 32.27 |
| March 22, 2024 | 32.32 |
| March 21, 2024 | 32.42 |
| March 20, 2024 | 32.36 |
| March 19, 2024 | 32.36 |
| March 18, 2024 | 32.15 |
| March 15, 2024 | 31.96 |
| March 14, 2024 | 31.84 |
| March 13, 2024 | 32.23 |
| March 12, 2024 | 32.23 |
| March 11, 2024 | 32.17 |
| March 08, 2024 | 31.89 |
| March 07, 2024 | 31.85 |
| March 06, 2024 | 31.70 |
| March 05, 2024 | 31.54 |
| March 04, 2024 | 31.32 |
| March 01, 2024 | 31.47 |
| February 29, 2024 | 31.52 |
| February 28, 2024 | 31.29 |
| February 27, 2024 | 31.29 |
| February 26, 2024 | 31.19 |
| February 23, 2024 | 31.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.05
Minimum
Mar 23 2020
34.37
Maximum
May 01 2023
29.21
Average
29.93
Median
Jul 27 2021