Invesco S&P 500® Equal Weight Matrls ETF (RSPM)
34.71
+0.18
(+0.51%)
USD |
NYSEARCA |
May 01, 16:00
34.82
+0.11
(+0.33%)
After-Hours: 20:00
RSPM Total Return Price: 34.71 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 34.71 |
April 30, 2024 | 34.53 |
April 29, 2024 | 35.24 |
April 26, 2024 | 34.78 |
April 25, 2024 | 34.47 |
April 24, 2024 | 34.34 |
April 23, 2024 | 34.29 |
April 22, 2024 | 34.54 |
April 19, 2024 | 34.51 |
April 18, 2024 | 34.46 |
April 17, 2024 | 34.43 |
April 16, 2024 | 34.46 |
April 15, 2024 | 34.79 |
April 12, 2024 | 34.96 |
April 11, 2024 | 35.85 |
April 10, 2024 | 35.92 |
April 09, 2024 | 36.38 |
April 08, 2024 | 36.18 |
April 05, 2024 | 36.08 |
April 04, 2024 | 35.92 |
April 03, 2024 | 36.27 |
April 02, 2024 | 36.01 |
April 01, 2024 | 36.26 |
March 28, 2024 | 36.33 |
March 27, 2024 | 36.10 |
Date | Value |
---|---|
March 26, 2024 | 35.44 |
March 25, 2024 | 35.55 |
March 22, 2024 | 35.44 |
March 21, 2024 | 35.80 |
March 20, 2024 | 35.59 |
March 19, 2024 | 35.21 |
March 18, 2024 | 35.18 |
March 15, 2024 | 35.06 |
March 14, 2024 | 34.88 |
March 13, 2024 | 35.13 |
March 12, 2024 | 34.85 |
March 11, 2024 | 34.87 |
March 08, 2024 | 34.45 |
March 07, 2024 | 34.64 |
March 06, 2024 | 34.11 |
March 05, 2024 | 33.85 |
March 04, 2024 | 34.19 |
March 01, 2024 | 34.08 |
February 29, 2024 | 33.90 |
February 28, 2024 | 33.37 |
February 27, 2024 | 33.39 |
February 26, 2024 | 33.26 |
February 23, 2024 | 33.41 |
February 22, 2024 | 33.19 |
February 21, 2024 | 32.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.85
Minimum
Mar 23 2020
36.46
Maximum
Apr 20 2022
27.90
Average
30.60
Median
May 09 2023