First Trust Materials AlphaDEX® ETF (FXZ)
67.28
-0.22
(-0.33%)
USD |
NYSEARCA |
Apr 25, 16:00
67.31
+0.03
(+0.04%)
Pre-Market: 20:00
FXZ Total Return Price: 67.28 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 67.28 |
April 24, 2024 | 67.50 |
April 23, 2024 | 67.56 |
April 22, 2024 | 68.05 |
April 19, 2024 | 68.10 |
April 18, 2024 | 67.80 |
April 17, 2024 | 67.79 |
April 16, 2024 | 67.94 |
April 15, 2024 | 68.70 |
April 12, 2024 | 69.00 |
April 11, 2024 | 70.74 |
April 10, 2024 | 70.99 |
April 09, 2024 | 72.04 |
April 08, 2024 | 71.43 |
April 05, 2024 | 71.31 |
April 04, 2024 | 70.96 |
April 03, 2024 | 71.84 |
April 02, 2024 | 71.09 |
April 01, 2024 | 71.48 |
March 28, 2024 | 71.34 |
March 27, 2024 | 70.99 |
March 26, 2024 | 69.24 |
March 25, 2024 | 69.62 |
March 22, 2024 | 69.48 |
March 21, 2024 | 70.16 |
Date | Value |
---|---|
March 20, 2024 | 69.74 |
March 19, 2024 | 68.64 |
March 18, 2024 | 68.43 |
March 15, 2024 | 68.40 |
March 14, 2024 | 67.53 |
March 13, 2024 | 68.45 |
March 12, 2024 | 68.09 |
March 11, 2024 | 68.41 |
March 08, 2024 | 68.10 |
March 07, 2024 | 68.44 |
March 06, 2024 | 67.20 |
March 05, 2024 | 66.57 |
March 04, 2024 | 67.63 |
March 01, 2024 | 67.66 |
February 29, 2024 | 67.18 |
February 28, 2024 | 66.48 |
February 27, 2024 | 66.68 |
February 26, 2024 | 66.22 |
February 23, 2024 | 66.32 |
February 22, 2024 | 65.82 |
February 21, 2024 | 64.99 |
February 20, 2024 | 64.76 |
February 16, 2024 | 65.76 |
February 15, 2024 | 65.52 |
February 14, 2024 | 63.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.21
Minimum
Mar 23 2020
72.04
Maximum
Apr 09 2024
51.58
Average
55.75
Median
Dec 20 2021