First Trust Nasdaq Food & Beverage ETF (FTXG)
24.53
-0.37
(-1.49%)
USD |
NASDAQ |
May 23, 16:00
24.53
0.00 (0.00%)
After-Hours: 17:19
FTXG Total Return Price: 24.53 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 24.90 |
May 21, 2024 | 24.89 |
May 20, 2024 | 24.81 |
May 17, 2024 | 24.92 |
May 16, 2024 | 25.01 |
May 15, 2024 | 24.80 |
May 14, 2024 | 25.00 |
May 13, 2024 | 25.09 |
May 10, 2024 | 25.05 |
May 09, 2024 | 24.85 |
May 08, 2024 | 24.72 |
May 07, 2024 | 24.77 |
May 06, 2024 | 24.40 |
May 03, 2024 | 24.52 |
May 02, 2024 | 24.53 |
May 01, 2024 | 24.21 |
April 30, 2024 | 24.47 |
April 29, 2024 | 24.74 |
April 26, 2024 | 24.50 |
April 25, 2024 | 24.61 |
April 24, 2024 | 24.72 |
April 23, 2024 | 24.50 |
April 22, 2024 | 24.51 |
April 19, 2024 | 24.32 |
April 18, 2024 | 24.02 |
Date | Value |
---|---|
April 17, 2024 | 23.90 |
April 16, 2024 | 23.76 |
April 15, 2024 | 23.74 |
April 12, 2024 | 23.78 |
April 11, 2024 | 24.20 |
April 10, 2024 | 24.32 |
April 09, 2024 | 24.58 |
April 08, 2024 | 24.45 |
April 05, 2024 | 24.47 |
April 04, 2024 | 24.51 |
April 03, 2024 | 24.50 |
April 02, 2024 | 24.74 |
April 01, 2024 | 24.78 |
March 28, 2024 | 24.86 |
March 27, 2024 | 24.80 |
March 26, 2024 | 24.60 |
March 25, 2024 | 24.55 |
March 22, 2024 | 24.57 |
March 21, 2024 | 24.57 |
March 20, 2024 | 24.50 |
March 19, 2024 | 24.46 |
March 18, 2024 | 24.24 |
March 15, 2024 | 24.03 |
March 14, 2024 | 23.91 |
March 13, 2024 | 24.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.90
Minimum
Mar 23 2020
27.35
Maximum
Apr 20 2022
22.65
Average
23.66
Median
Feb 08 2024