iShares MSCI Agriculture Producers ETF (VEGI)
37.00
+0.17
(+0.45%)
USD |
NYSEARCA |
Apr 18, 16:00
37.00
0.00 (0.00%)
After-Hours: 20:00
VEGI Total Return Price: 37.00 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 36.83 |
| April 16, 2024 | 36.77 |
| April 15, 2024 | 37.05 |
| April 12, 2024 | 37.23 |
| April 11, 2024 | 38.30 |
| April 10, 2024 | 38.49 |
| April 09, 2024 | 38.75 |
| April 08, 2024 | 38.42 |
| April 05, 2024 | 38.50 |
| April 04, 2024 | 38.40 |
| April 03, 2024 | 38.59 |
| April 02, 2024 | 38.38 |
| April 01, 2024 | 38.34 |
| March 28, 2024 | 38.50 |
| March 27, 2024 | 38.42 |
| March 26, 2024 | 37.82 |
| March 25, 2024 | 37.86 |
| March 22, 2024 | 37.93 |
| March 21, 2024 | 38.17 |
| March 20, 2024 | 37.87 |
| March 19, 2024 | 37.57 |
| March 18, 2024 | 37.40 |
| March 15, 2024 | 37.22 |
| March 14, 2024 | 37.08 |
| March 13, 2024 | 37.22 |
| Date | Value |
|---|---|
| March 12, 2024 | 36.90 |
| March 11, 2024 | 36.90 |
| March 08, 2024 | 36.93 |
| March 07, 2024 | 36.90 |
| March 06, 2024 | 36.47 |
| March 05, 2024 | 36.19 |
| March 04, 2024 | 36.10 |
| March 01, 2024 | 36.45 |
| February 29, 2024 | 36.14 |
| February 28, 2024 | 35.98 |
| February 27, 2024 | 36.08 |
| February 26, 2024 | 36.19 |
| February 23, 2024 | 36.26 |
| February 22, 2024 | 36.11 |
| February 21, 2024 | 35.81 |
| February 20, 2024 | 35.84 |
| February 16, 2024 | 35.95 |
| February 15, 2024 | 36.06 |
| February 14, 2024 | 36.17 |
| February 13, 2024 | 35.73 |
| February 12, 2024 | 36.46 |
| February 09, 2024 | 35.96 |
| February 08, 2024 | 36.00 |
| February 07, 2024 | 36.24 |
| February 06, 2024 | 36.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.38
Minimum
Mar 18 2020
48.19
Maximum
Apr 20 2022
34.54
Average
37.36
Median
Jul 13 2021