VanEck Agribusiness ETF (MOO)
83.02
-0.69
(-0.82%)
USD |
NYSEARCA |
Nov 05, 12:14
MOO Total Return Price : 83.02 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 83.71 |
| November 03, 2026 | 81.74 |
| November 02, 2026 | 82.31 |
| October 30, 2026 | 81.98 |
| October 29, 2026 | 80.72 |
| October 28, 2026 | 80.26 |
| October 27, 2026 | 80.83 |
| October 26, 2026 | 81.24 |
| October 23, 2026 | 81.69 |
| October 22, 2026 | 81.26 |
| October 21, 2026 | 81.31 |
| October 20, 2026 | 81.12 |
| October 19, 2026 | 80.69 |
| October 16, 2026 | 81.79 |
| October 15, 2026 | 82.14 |
| October 14, 2026 | 82.18 |
| October 13, 2026 | 81.97 |
| October 12, 2026 | 80.83 |
| October 09, 2026 | 80.46 |
| October 08, 2026 | 81.26 |
| October 07, 2026 | 81.23 |
| October 06, 2026 | 82.40 |
| October 05, 2026 | 82.24 |
| October 02, 2026 | 81.34 |
| October 01, 2026 | 80.69 |
| Date | Value |
|---|---|
| September 30, 2026 | 81.47 |
| September 29, 2026 | 82.13 |
| September 28, 2026 | 83.08 |
| September 25, 2026 | 83.27 |
| September 24, 2026 | 83.34 |
| September 23, 2026 | 84.31 |
| September 22, 2026 | 84.56 |
| September 21, 2026 | 84.03 |
| September 18, 2026 | 84.64 |
| September 17, 2026 | 86.23 |
| September 16, 2026 | 85.29 |
| September 15, 2026 | 86.51 |
| September 14, 2026 | 86.32 |
| September 11, 2026 | 86.48 |
| September 10, 2026 | 86.79 |
| September 09, 2026 | 87.69 |
| September 08, 2026 | 87.58 |
| September 04, 2026 | 87.83 |
| September 03, 2026 | 88.18 |
| September 02, 2026 | 88.85 |
| September 01, 2026 | 87.43 |
| August 31, 2026 | 85.98 |
| August 28, 2026 | 84.99 |
| August 27, 2026 | 84.27 |
| August 26, 2026 | 85.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median