iShares Global Timber & Forestry ETF (WOOD)
79.61
+0.16
(+0.20%)
USD |
NASDAQ |
Apr 22, 16:00
79.65
+0.04
(+0.05%)
After-Hours: 20:00
WOOD Total Return Price: 79.61 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 79.61 |
| April 19, 2024 | 79.45 |
| April 18, 2024 | 78.57 |
| April 17, 2024 | 78.51 |
| April 16, 2024 | 79.74 |
| April 15, 2024 | 80.55 |
| April 12, 2024 | 81.35 |
| April 11, 2024 | 83.29 |
| April 10, 2024 | 83.23 |
| April 09, 2024 | 84.37 |
| April 08, 2024 | 84.02 |
| April 05, 2024 | 83.80 |
| April 04, 2024 | 83.70 |
| April 03, 2024 | 83.92 |
| April 02, 2024 | 83.89 |
| April 01, 2024 | 84.04 |
| March 28, 2024 | 84.38 |
| March 27, 2024 | 84.82 |
| March 26, 2024 | 84.06 |
| March 25, 2024 | 83.84 |
| March 22, 2024 | 83.69 |
| March 21, 2024 | 83.89 |
| March 20, 2024 | 83.10 |
| March 19, 2024 | 81.68 |
| March 18, 2024 | 80.17 |
| Date | Value |
|---|---|
| March 15, 2024 | 80.79 |
| March 14, 2024 | 80.19 |
| March 13, 2024 | 80.97 |
| March 12, 2024 | 81.00 |
| March 11, 2024 | 80.76 |
| March 08, 2024 | 80.15 |
| March 07, 2024 | 80.04 |
| March 06, 2024 | 79.16 |
| March 05, 2024 | 78.92 |
| March 04, 2024 | 79.79 |
| March 01, 2024 | 79.76 |
| February 29, 2024 | 79.25 |
| February 28, 2024 | 79.21 |
| February 27, 2024 | 78.11 |
| February 26, 2024 | 76.63 |
| February 23, 2024 | 76.89 |
| February 22, 2024 | 77.26 |
| February 21, 2024 | 77.04 |
| February 20, 2024 | 76.74 |
| February 16, 2024 | 76.62 |
| February 15, 2024 | 76.18 |
| February 14, 2024 | 74.70 |
| February 13, 2024 | 74.44 |
| February 12, 2024 | 76.57 |
| February 09, 2024 | 75.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.44
Minimum
Mar 23 2020
92.60
Maximum
May 10 2021
71.23
Average
73.60
Median
Aug 28 2023