Quest Resource Holding Corp (QRHC)
9.34
-0.04
(-0.43%)
USD |
NASDAQ |
Apr 25, 16:00
Quest Resource Total Return Price: 9.34 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 9.34 |
April 24, 2024 | 9.38 |
April 23, 2024 | 9.03 |
April 22, 2024 | 8.75 |
April 19, 2024 | 8.66 |
April 18, 2024 | 8.90 |
April 17, 2024 | 8.97 |
April 16, 2024 | 8.84 |
April 15, 2024 | 9.16 |
April 12, 2024 | 9.03 |
April 11, 2024 | 9.40 |
April 10, 2024 | 8.95 |
April 09, 2024 | 9.03 |
April 08, 2024 | 9.07 |
April 05, 2024 | 8.91 |
April 04, 2024 | 9.42 |
April 03, 2024 | 9.27 |
April 02, 2024 | 8.19 |
April 01, 2024 | 8.49 |
March 28, 2024 | 8.58 |
March 27, 2024 | 8.85 |
March 26, 2024 | 8.51 |
March 25, 2024 | 8.25 |
March 22, 2024 | 7.64 |
March 21, 2024 | 7.38 |
Date | Value |
---|---|
March 20, 2024 | 7.14 |
March 19, 2024 | 7.10 |
March 18, 2024 | 6.98 |
March 15, 2024 | 7.04 |
March 14, 2024 | 7.11 |
March 13, 2024 | 7.08 |
March 12, 2024 | 6.97 |
March 11, 2024 | 7.05 |
March 08, 2024 | 7.00 |
March 07, 2024 | 7.07 |
March 06, 2024 | 6.97 |
March 05, 2024 | 6.93 |
March 04, 2024 | 6.88 |
March 01, 2024 | 7.00 |
February 29, 2024 | 7.03 |
February 28, 2024 | 6.99 |
February 27, 2024 | 7.16 |
February 26, 2024 | 7.07 |
February 23, 2024 | 7.01 |
February 22, 2024 | 6.99 |
February 21, 2024 | 7.00 |
February 20, 2024 | 7.02 |
February 16, 2024 | 7.06 |
February 15, 2024 | 6.97 |
February 14, 2024 | 6.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.12
Minimum
Apr 02 2020
9.42
Maximum
Apr 04 2024
4.741
Average
5.47
Median
Nov 10 2021
Total Return Price Benchmarks
Perma-Fix Environmental Services Inc | 12.10 |
Republic Services Inc | 191.70 |
374Water Inc | 1.37 |
Global Ecology Corp | 0.0001 |
Strategic Environmental & Energy Resources Inc | 0.11 |