Perma-Fix Environmental Services Inc (PESI)
12.59
+0.56
(+4.66%)
USD |
NASDAQ |
May 10, 16:00
12.59
0.00 (0.00%)
After-Hours: 20:00
Perma-Fix Environmental Services Total Return Price: 12.59 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 12.03 |
May 08, 2024 | 11.55 |
May 07, 2024 | 12.11 |
May 06, 2024 | 12.06 |
May 03, 2024 | 11.70 |
May 02, 2024 | 12.74 |
May 01, 2024 | 11.00 |
April 30, 2024 | 11.45 |
April 29, 2024 | 11.71 |
April 26, 2024 | 12.05 |
April 25, 2024 | 12.07 |
April 24, 2024 | 12.01 |
April 23, 2024 | 11.64 |
April 22, 2024 | 11.26 |
April 19, 2024 | 11.25 |
April 18, 2024 | 10.85 |
April 17, 2024 | 10.81 |
April 16, 2024 | 11.20 |
April 15, 2024 | 11.23 |
April 12, 2024 | 11.95 |
April 11, 2024 | 11.90 |
April 10, 2024 | 11.15 |
April 09, 2024 | 11.58 |
April 08, 2024 | 12.09 |
April 05, 2024 | 12.35 |
Date | Value |
---|---|
April 04, 2024 | 12.95 |
April 03, 2024 | 13.54 |
April 02, 2024 | 11.21 |
April 01, 2024 | 11.69 |
March 28, 2024 | 11.89 |
March 27, 2024 | 11.99 |
March 26, 2024 | 11.57 |
March 25, 2024 | 11.15 |
March 22, 2024 | 11.20 |
March 21, 2024 | 11.29 |
March 20, 2024 | 10.53 |
March 19, 2024 | 9.46 |
March 18, 2024 | 9.45 |
March 15, 2024 | 9.25 |
March 14, 2024 | 9.40 |
March 13, 2024 | 9.07 |
March 12, 2024 | 8.49 |
March 11, 2024 | 8.57 |
March 08, 2024 | 8.82 |
March 07, 2024 | 9.21 |
March 06, 2024 | 8.92 |
March 05, 2024 | 8.53 |
March 04, 2024 | 8.68 |
March 01, 2024 | 7.87 |
February 29, 2024 | 7.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.31
Minimum
Jul 24 2019
13.54
Maximum
Apr 03 2024
6.820
Average
6.56
Median
Oct 01 2021
Total Return Price Benchmarks
Republic Services Inc | 189.27 |
Casella Waste Systems Inc | 97.62 |
374Water Inc | 1.46 |
Quest Resource Holding Corp | 9.85 |
Stericycle Inc | 46.94 |