Rooshine Inc (RSAU)
0.59
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Rooshine Price: 0.59 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
May 02, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
May 01, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
Apr 30, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
Apr 29, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
Apr 26, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
Apr 25, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
Apr 24, 2024 | 0.28 | 0.59 | 0.191 | 0.59 | 16331.00 |
Apr 23, 2024 | 0.5979 | 0.5979 | 0.5979 | 0.5979 | 0.000 |
Apr 22, 2024 | 0.5979 | 0.5979 | 0.5979 | 0.5979 | 0.000 |
Apr 19, 2024 | 0.5979 | 0.5979 | 0.5979 | 0.5979 | 0.000 |
Apr 18, 2024 | 0.5979 | 0.5979 | 0.5979 | 0.5979 | 0.000 |
Apr 17, 2024 | 0.5979 | 0.5979 | 0.5979 | 0.5979 | 0.000 |
Apr 16, 2024 | 0.5979 | 0.5979 | 0.5979 | 0.5979 | 0.000 |
Apr 15, 2024 | 0.5979 | 0.5979 | 0.5979 | 0.5979 | 0.000 |
Apr 12, 2024 | 0.28 | 0.5979 | 0.28 | 0.5979 | 276.00 |
Apr 11, 2024 | 0.2614 | 0.5979 | 0.2614 | 0.5979 | 250.00 |
Apr 10, 2024 | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.000 |
Apr 09, 2024 | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.000 |
Apr 08, 2024 | 0.6999 | 0.6999 | 0.2612 | 0.5779 | 350.00 |
Apr 05, 2024 | 0.2561 | 0.258 | 0.2561 | 0.258 | 785.00 |
Apr 04, 2024 | 0.6718 | 0.6718 | 0.6718 | 0.6718 | 0.000 |
Apr 03, 2024 | 0.6718 | 0.6718 | 0.6718 | 0.6718 | 0.000 |
Apr 02, 2024 | 0.6718 | 0.6718 | 0.6718 | 0.6718 | 0.000 |
Apr 01, 2024 | 0.6718 | 0.6718 | 0.6718 | 0.6718 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.07
Minimum
Aug 14 2019
2.10
Maximum
May 03 2021
0.5925
Average
0.50
Median
Oct 02 2020
Price Benchmarks
Acme United Corp | 42.55 |
MGP Ingredients Inc | 80.62 |
Willamette Valley Vineyards Inc | 4.25 |
Splash Beverage Group Inc | 0.342 |
Fresh Vine Wine Inc | 0.55 |
Price Related Metrics
Market Cap | 4.587M |