MGP Ingredients, Inc. (MGPI)
16.44
+0.68
(+4.31%)
USD |
NASDAQ |
Jun 18, 16:00
16.45
+0.01
(+0.06%)
After-Hours: 20:00
MGP Ingredients Price : 16.44 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 15.96 | 16.60 | 15.85 | 16.44 | 278375.0 |
| Jun 17, 2026 | 16.30 | 16.45 | 15.72 | 15.76 | 243382.0 |
| Jun 16, 2026 | 16.35 | 16.52 | 16.18 | 16.32 | 210194.0 |
| Jun 15, 2026 | 16.61 | 16.68 | 16.14 | 16.30 | 198831.0 |
| Jun 12, 2026 | 16.36 | 16.63 | 16.24 | 16.50 | 178820.0 |
| Jun 11, 2026 | 16.49 | 16.74 | 15.78 | 16.24 | 212530.0 |
| Jun 10, 2026 | 16.58 | 16.79 | 16.40 | 16.42 | 137937.0 |
| Jun 09, 2026 | 16.57 | 16.86 | 16.43 | 16.50 | 162889.0 |
| Jun 08, 2026 | 16.53 | 16.72 | 16.47 | 16.50 | 137433.0 |
| Jun 05, 2026 | 16.41 | 16.82 | 16.36 | 16.51 | 122305.0 |
| Jun 04, 2026 | 16.53 | 16.77 | 16.01 | 16.27 | 224154.0 |
| Jun 03, 2026 | 16.79 | 17.00 | 16.29 | 16.29 | 210301.0 |
| Jun 02, 2026 | 17.02 | 17.19 | 16.56 | 16.82 | 198537.0 |
| Jun 01, 2026 | 17.50 | 17.59 | 17.02 | 17.07 | 184307.0 |
| May 29, 2026 | 18.28 | 18.28 | 17.60 | 17.65 | 131254.0 |
| May 28, 2026 | 18.35 | 18.64 | 18.26 | 18.46 | 153793.0 |
| May 27, 2026 | 17.93 | 18.47 | 17.93 | 18.28 | 166363.0 |
| May 26, 2026 | 18.12 | 18.12 | 17.70 | 17.80 | 207781.0 |
| May 22, 2026 | 18.36 | 18.36 | 17.88 | 18.05 | 166525.0 |
| May 21, 2026 | 18.25 | 18.58 | 17.61 | 18.10 | 143856.0 |
| May 20, 2026 | 17.74 | 18.20 | 17.51 | 18.07 | 168834.0 |
| May 19, 2026 | 18.18 | 18.25 | 17.68 | 17.80 | 128454.0 |
| May 18, 2026 | 18.27 | 18.64 | 18.15 | 18.27 | 196654.0 |
| May 15, 2026 | 18.02 | 18.43 | 17.79 | 18.23 | 249298.0 |
| May 14, 2026 | 18.17 | 18.48 | 18.10 | 18.23 | 115799.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brown-Forman Corp. | 26.64 |
| Aristocrat Group Corp. | 0.097 |
| IP Strategy Holdings, Inc. | 3.43 |
| Molson Coors Beverage Co. | 39.40 |
| Coca-Cola Consolidated, Inc. | 181.54 |
Price Related Metrics
| PS Ratio | 0.6743 |
| Price to Book Value | 0.6044 |
| Price to Free Cash Flow | 6.506 |
| Earnings Yield | -67.80% |
| Market Cap | 351.31M |
| Operating PE Ratio | 4.631 |
| Normalized PE Ratio | 203.47 |