Willamette Valley Vineyards Inc (WVVI)
4.20
+0.07
(+1.69%)
USD |
NASDAQ |
May 02, 16:00
4.20
0.00 (0.00%)
After-Hours: 20:00
Willamette Valley Vineyards Price: 4.20 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 4.22 | 4.25 | 4.00 | 4.13 | 11428.00 |
| Apr 30, 2024 | 4.148 | 4.21 | 4.08 | 4.166 | 3105.00 |
| Apr 29, 2024 | 4.40 | 4.40 | 4.10 | 4.10 | 16055.00 |
| Apr 26, 2024 | 4.579 | 4.65 | 4.43 | 4.43 | 2665.00 |
| Apr 25, 2024 | 4.804 | 4.89 | 4.45 | 4.450 | 2290.00 |
| Apr 24, 2024 | 4.55 | 4.89 | 4.50 | 4.715 | 3347.00 |
| Apr 23, 2024 | 4.586 | 4.66 | 4.45 | 4.522 | 5296.00 |
| Apr 22, 2024 | 4.768 | 4.89 | 4.735 | 4.89 | 672.00 |
| Apr 19, 2024 | 4.42 | 4.95 | 4.42 | 4.95 | 1183.00 |
| Apr 18, 2024 | 4.444 | 4.58 | 4.44 | 4.58 | 768.00 |
| Apr 17, 2024 | 4.48 | 4.665 | 4.41 | 4.41 | 3929.00 |
| Apr 16, 2024 | 4.41 | 4.50 | 4.40 | 4.40 | 3754.00 |
| Apr 15, 2024 | 4.50 | 4.68 | 4.42 | 4.42 | 10565.00 |
| Apr 12, 2024 | 4.51 | 4.510 | 4.51 | 4.510 | 2031.00 |
| Apr 11, 2024 | 4.575 | 4.595 | 4.567 | 4.567 | 1019.00 |
| Apr 10, 2024 | 4.69 | 4.69 | 4.55 | 4.595 | 3918.00 |
| Apr 09, 2024 | 4.70 | 4.70 | 4.65 | 4.691 | 2161.00 |
| Apr 08, 2024 | 4.725 | 4.777 | 4.725 | 4.777 | 2828.00 |
| Apr 05, 2024 | 4.81 | 4.88 | 4.70 | 4.70 | 2326.00 |
| Apr 04, 2024 | 4.70 | 4.817 | 4.65 | 4.77 | 3519.00 |
| Apr 03, 2024 | 4.98 | 4.98 | 4.65 | 4.65 | 7878.00 |
| Apr 02, 2024 | 4.98 | 4.98 | 4.77 | 4.96 | 4775.00 |
| Apr 01, 2024 | 5.06 | 5.15 | 4.850 | 4.98 | 6781.00 |
| Mar 28, 2024 | 5.06 | 5.24 | 4.87 | 5.24 | 6546.00 |
| Mar 27, 2024 | 5.09 | 5.24 | 4.96 | 5.24 | 7589.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.10
Minimum
Apr 29 2024
17.32
Maximum
Nov 08 2021
7.474
Average
6.43
Median
Jan 06 2021
Price Benchmarks
| Constellation Brands Inc | 254.05 |
| Splash Beverage Group Inc | 0.3514 |
| The Duckhorn Portfolio Inc | 7.995 |
| Acme United Corp | 41.22 |
| Fresh Vine Wine Inc | 0.5244 |
Price Related Metrics
| PS Ratio | 0.5328 |
| PEG Ratio | -0.2354 |
| Price to Book Value | 0.7382 |
| Earnings Yield | -15.48% |
| Market Cap | 20.85M |
| PEGY Ratio | -0.2354 |