Range Resources Corp. (RRC)
38.61
-0.53
(-1.35%)
USD |
NYSE |
Sep 25, 16:00
38.99
+0.38
(+0.98%)
Pre-Market: 09:18
Range Resources Total Return Price : 38.61 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 38.61 |
| September 24, 2026 | 39.14 |
| September 23, 2026 | 38.77 |
| September 22, 2026 | 38.32 |
| September 21, 2026 | 37.82 |
| September 18, 2026 | 38.44 |
| September 17, 2026 | 39.10 |
| September 16, 2026 | 38.85 |
| September 15, 2026 | 41.90 |
| September 14, 2026 | 40.88 |
| September 11, 2026 | 41.15 |
| September 10, 2026 | 41.78 |
| September 09, 2026 | 41.64 |
| September 08, 2026 | 41.79 |
| September 04, 2026 | 41.90 |
| September 03, 2026 | 42.27 |
| September 02, 2026 | 42.38 |
| September 01, 2026 | 42.30 |
| August 31, 2026 | 41.22 |
| August 28, 2026 | 41.36 |
| August 27, 2026 | 41.54 |
| August 26, 2026 | 41.45 |
| August 25, 2026 | 40.89 |
| August 24, 2026 | 41.15 |
| August 21, 2026 | 40.96 |
| Date | Value |
|---|---|
| August 20, 2026 | 40.57 |
| August 19, 2026 | 40.22 |
| August 18, 2026 | 39.76 |
| August 17, 2026 | 39.27 |
| August 14, 2026 | 40.22 |
| August 13, 2026 | 39.81 |
| August 12, 2026 | 40.08 |
| August 11, 2026 | 40.57 |
| August 10, 2026 | 40.19 |
| August 07, 2026 | 38.19 |
| August 06, 2026 | 38.48 |
| August 05, 2026 | 38.05 |
| August 04, 2026 | 39.62 |
| August 03, 2026 | 40.26 |
| July 31, 2026 | 40.04 |
| July 30, 2026 | 39.46 |
| July 29, 2026 | 39.81 |
| July 28, 2026 | 38.17 |
| July 27, 2026 | 37.79 |
| July 24, 2026 | 38.88 |
| July 23, 2026 | 38.78 |
| July 22, 2026 | 38.66 |
| July 21, 2026 | 37.66 |
| July 20, 2026 | 36.58 |
| July 17, 2026 | 36.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EQT Corp. | 50.81 |
| Expand Energy Corp. | 86.84 |
| Devon Energy Corp. | 47.05 |
| Antero Resources Corp. | 35.00 |
| Ovintiv, Inc. | 60.13 |