EQT Corp (EQT)
36.04
-0.16
(-0.46%)
USD |
NYSE |
Apr 17, 16:00
35.83
-0.20
(-0.57%)
After-Hours: 17:42
EQT Total Return Price: 36.04 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 36.20 |
April 15, 2024 | 36.52 |
April 12, 2024 | 37.25 |
April 11, 2024 | 37.49 |
April 10, 2024 | 37.71 |
April 09, 2024 | 37.95 |
April 08, 2024 | 36.84 |
April 05, 2024 | 36.48 |
April 04, 2024 | 36.76 |
April 03, 2024 | 37.19 |
April 02, 2024 | 36.87 |
April 01, 2024 | 37.11 |
March 28, 2024 | 37.07 |
March 27, 2024 | 36.07 |
March 26, 2024 | 34.95 |
March 25, 2024 | 34.82 |
March 22, 2024 | 34.36 |
March 21, 2024 | 34.36 |
March 20, 2024 | 33.82 |
March 19, 2024 | 33.56 |
March 18, 2024 | 33.40 |
March 15, 2024 | 33.43 |
March 14, 2024 | 33.78 |
March 13, 2024 | 34.01 |
March 12, 2024 | 34.52 |
Date | Value |
---|---|
March 11, 2024 | 34.61 |
March 08, 2024 | 37.52 |
March 07, 2024 | 37.26 |
March 06, 2024 | 37.59 |
March 05, 2024 | 37.99 |
March 04, 2024 | 37.54 |
March 01, 2024 | 37.01 |
February 29, 2024 | 37.15 |
February 28, 2024 | 36.58 |
February 27, 2024 | 36.52 |
February 26, 2024 | 36.74 |
February 23, 2024 | 37.01 |
February 22, 2024 | 37.32 |
February 21, 2024 | 37.30 |
February 20, 2024 | 33.73 |
February 16, 2024 | 34.70 |
February 15, 2024 | 34.33 |
February 14, 2024 | 32.81 |
February 13, 2024 | 33.94 |
February 12, 2024 | 34.77 |
February 09, 2024 | 34.17 |
February 08, 2024 | 34.59 |
February 07, 2024 | 34.07 |
February 06, 2024 | 34.07 |
February 05, 2024 | 34.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.778
Minimum
Feb 26 2020
49.37
Maximum
Sep 14 2022
24.66
Average
20.36
Median
Jan 28 2022
Total Return Price Benchmarks
Equitrans Midstream Corp | 12.27 |
EOG Resources Inc | 132.37 |
Chesapeake Energy Corp | 87.14 |
Chevron Corp | 156.37 |
Antero Resources Corp | 29.16 |