Reliq Health Technologies Inc (RQHTF)
0.10
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Reliq Health Technologies Price: 0.10 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.10 | 0.10 | 0.081 | 0.10 | 40800.00 |
| May 16, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00 |
| May 15, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| May 14, 2024 | 0.0727 | 0.105 | 0.06 | 0.10 | 8900.00 |
| May 13, 2024 | 0.06 | 0.105 | 0.06 | 0.105 | 8458.00 |
| May 10, 2024 | 0.11 | 0.11 | 0.0825 | 0.0825 | 1308.00 |
| May 09, 2024 | 0.11 | 0.11 | 0.085 | 0.085 | 601.00 |
| May 08, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| May 07, 2024 | 0.1037 | 0.11 | 0.10 | 0.11 | 16350.00 |
| May 06, 2024 | 0.12 | 0.12 | 0.05 | 0.05 | 11910.00 |
| May 03, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| May 02, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 100.00 |
| May 01, 2024 | 0.095 | 0.095 | 0.075 | 0.075 | 24718.00 |
| Apr 30, 2024 | 0.055 | 0.11 | 0.055 | 0.09 | 183194.0 |
| Apr 29, 2024 | 0.095 | 0.095 | 0.08 | 0.085 | 80750.00 |
| Apr 26, 2024 | 0.13 | 0.13 | 0.055 | 0.055 | 48039.00 |
| Apr 25, 2024 | 0.055 | 0.1113 | 0.055 | 0.1113 | 863.00 |
| Apr 24, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 26050.00 |
| Apr 23, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 2000.00 |
| Apr 22, 2024 | 0.0638 | 0.0638 | 0.05 | 0.05 | 52090.00 |
| Apr 19, 2024 | 0.04 | 0.04 | 0.0305 | 0.0305 | 136860.0 |
| Apr 18, 2024 | 0.0264 | 0.065 | 0.021 | 0.03 | 593093.0 |
| Apr 17, 2024 | 0.06 | 0.06 | 0.0375 | 0.0513 | 99525.00 |
| Apr 16, 2024 | 0.055 | 0.0575 | 0.0346 | 0.05 | 336124.0 |
| Apr 15, 2024 | 0.1299 | 0.1299 | 0.0312 | 0.065 | 107350.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Apr 18 2024
1.00
Maximum
Nov 24 2021
0.3887
Average
0.374
Median
Jan 03 2023
Price Benchmarks
| TruBridge Inc | 8.91 |
| Veradigm Inc | 7.55 |
| Streamline Health Solutions Inc | 0.316 |
| LifeMD Inc | 7.77 |
| Acasti Pharma Inc | 2.69 |
Price Related Metrics
| Market Cap | 19.68M |