Royalty Pharma PLC (RPRX)
28.00
-0.11
(-0.39%)
USD |
NASDAQ |
Apr 26, 16:00
28.00
0.00 (0.00%)
After-Hours: 20:00
Royalty Pharma Price: 28.00 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 28.06 | 28.20 | 27.65 | 28.11 | 2.287M |
| Apr 24, 2024 | 27.90 | 28.00 | 27.60 | 27.98 | 2.578M |
| Apr 23, 2024 | 27.84 | 27.97 | 27.21 | 27.82 | 4.682M |
| Apr 22, 2024 | 28.25 | 28.40 | 27.68 | 27.82 | 2.720M |
| Apr 19, 2024 | 27.85 | 28.19 | 27.69 | 28.16 | 1.776M |
| Apr 18, 2024 | 27.54 | 28.04 | 27.50 | 27.89 | 2.092M |
| Apr 17, 2024 | 27.54 | 27.78 | 27.42 | 27.61 | 2.335M |
| Apr 16, 2024 | 28.09 | 28.12 | 27.46 | 27.46 | 2.172M |
| Apr 15, 2024 | 28.37 | 28.60 | 28.02 | 28.25 | 2.429M |
| Apr 12, 2024 | 29.06 | 29.06 | 27.87 | 28.22 | 3.161M |
| Apr 11, 2024 | 29.53 | 29.60 | 28.50 | 29.05 | 3.221M |
| Apr 10, 2024 | 29.44 | 29.71 | 29.16 | 29.45 | 2.404M |
| Apr 09, 2024 | 29.23 | 29.73 | 29.18 | 29.72 | 1.886M |
| Apr 08, 2024 | 29.12 | 29.32 | 29.06 | 29.24 | 3.787M |
| Apr 05, 2024 | 28.67 | 29.54 | 28.57 | 29.19 | 2.988M |
| Apr 04, 2024 | 28.89 | 29.16 | 28.53 | 28.72 | 2.542M |
| Apr 03, 2024 | 29.48 | 29.56 | 28.68 | 28.80 | 3.625M |
| Apr 02, 2024 | 29.96 | 29.96 | 29.42 | 29.44 | 1.675M |
| Apr 01, 2024 | 30.52 | 30.55 | 29.86 | 29.90 | 1.534M |
| Mar 28, 2024 | 30.50 | 30.80 | 30.30 | 30.37 | 2.889M |
| Mar 27, 2024 | 30.42 | 30.54 | 30.18 | 30.45 | 1.425M |
| Mar 26, 2024 | 30.22 | 30.38 | 30.02 | 30.23 | 1.542M |
| Mar 25, 2024 | 30.27 | 30.48 | 30.08 | 30.28 | 1.321M |
| Mar 22, 2024 | 30.58 | 30.66 | 30.23 | 30.27 | 1.591M |
| Mar 21, 2024 | 30.54 | 30.64 | 30.31 | 30.43 | 2.173M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.21
Minimum
Oct 27 2023
52.82
Maximum
Jan 26 2021
38.29
Average
39.53
Median
Oct 29 2021
Price Benchmarks
| Viatris Inc | 11.56 |
| Walgreens Boots Alliance Inc | 17.70 |
| Pacira BioSciences Inc | 26.35 |
| Amphastar Pharmaceuticals Inc | 41.12 |
| Maravai LifeSciences Holdings Inc | 7.70 |
Price Related Metrics
| PE Ratio | 11.11 |
| PS Ratio | 7.170 |
| Price to Book Value | 1.916 |
| Price to Free Cash Flow | 5.650 |
| Earnings Yield | 9.00% |
| Market Cap | 12.51B |
| Operating PE Ratio | 11.31 |
| Normalized PE Ratio | 14.03 |