Maravai LifeSciences Holdings Inc (MRVI)
8.83
-0.13
(-1.45%)
USD |
NASDAQ |
May 08, 10:54
Maravai LifeSciences Holdings Price: 8.83 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 9.09 | 9.10 | 8.88 | 8.96 | 1.869M |
| May 06, 2024 | 8.99 | 9.08 | 8.855 | 9.01 | 2.300M |
| May 03, 2024 | 8.96 | 9.135 | 8.85 | 8.97 | 1.809M |
| May 02, 2024 | 8.58 | 8.80 | 8.42 | 8.80 | 1.426M |
| May 01, 2024 | 8.23 | 8.74 | 8.13 | 8.42 | 1.479M |
| Apr 30, 2024 | 7.77 | 8.225 | 7.72 | 8.20 | 2.285M |
| Apr 29, 2024 | 7.76 | 7.97 | 7.71 | 7.85 | 1.761M |
| Apr 26, 2024 | 7.61 | 7.82 | 7.50 | 7.70 | 1.260M |
| Apr 25, 2024 | 7.54 | 7.63 | 7.31 | 7.58 | 1.362M |
| Apr 24, 2024 | 7.76 | 7.96 | 7.60 | 7.67 | 1.506M |
| Apr 23, 2024 | 7.38 | 8.10 | 7.37 | 7.72 | 2.241M |
| Apr 22, 2024 | 7.35 | 7.51 | 7.26 | 7.37 | 1.453M |
| Apr 19, 2024 | 7.58 | 7.66 | 7.19 | 7.30 | 1.332M |
| Apr 18, 2024 | 7.71 | 7.76 | 7.485 | 7.61 | 1.628M |
| Apr 17, 2024 | 8.19 | 8.30 | 7.675 | 7.73 | 1.808M |
| Apr 16, 2024 | 8.10 | 8.23 | 7.952 | 8.14 | 1.569M |
| Apr 15, 2024 | 8.43 | 8.43 | 8.07 | 8.11 | 1.708M |
| Apr 12, 2024 | 8.55 | 8.61 | 8.23 | 8.40 | 1.257M |
| Apr 11, 2024 | 8.69 | 8.73 | 8.385 | 8.59 | 1.564M |
| Apr 10, 2024 | 8.57 | 8.625 | 8.28 | 8.60 | 2.264M |
| Apr 09, 2024 | 7.88 | 8.55 | 7.83 | 8.51 | 1.817M |
| Apr 08, 2024 | 8.03 | 8.225 | 7.79 | 7.87 | 1.739M |
| Apr 05, 2024 | 8.48 | 8.505 | 7.805 | 7.95 | 2.584M |
| Apr 04, 2024 | 8.70 | 8.92 | 8.44 | 8.52 | 3.340M |
| Apr 03, 2024 | 8.50 | 8.77 | 8.40 | 8.61 | 5.353M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.70
Minimum
Nov 08 2023
60.62
Maximum
Aug 20 2021
24.21
Average
25.21
Median
Price Benchmarks
| ModivCare Inc | 26.18 |
| Dyadic International Inc | 1.46 |
| Enveric Biosciences Inc | 0.9058 |
| Monopar Therapeutics Inc | 0.75 |
| SeaStar Medical Holding Corp | 0.4527 |
Price Related Metrics
| PS Ratio | 4.031 |
| Price to Book Value | 2.803 |
| Price to Free Cash Flow | 19.20 |
| Earnings Yield | -10.20% |
| Market Cap | 1.168B |