Rowe Companies (ROWC)
0.0003
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Rowe Price: 0.0003 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 21, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 15, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 14, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 13, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400.00 |
May 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 07, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 01, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jul 10 2019
0.04
Maximum
May 12 2021
0.005
Average
0.0009
Median
Dec 30 2022
Price Benchmarks
Flexsteel Industries Inc | 34.15 |
Hooker Furnishings Corp | 17.09 |
La-Z-Boy Inc | 35.85 |
Kid Brands Inc | 0.0001 |
Nova Lifestyle Inc | 1.90 |
Price Related Metrics
Market Cap | 0.004M |