La-Z-Boy Inc (LZB)
33.47
+0.49
(+1.49%)
USD |
NYSE |
Apr 19, 10:00
La-Z-Boy Price: 33.47 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 32.99 | 33.14 | 32.72 | 32.98 | 307634.0 |
| Apr 17, 2024 | 33.18 | 33.18 | 32.57 | 32.71 | 288682.0 |
| Apr 16, 2024 | 32.95 | 33.06 | 32.41 | 32.85 | 346176.0 |
| Apr 15, 2024 | 33.97 | 34.19 | 32.79 | 33.03 | 379287.0 |
| Apr 12, 2024 | 34.43 | 34.59 | 33.83 | 33.97 | 310507.0 |
| Apr 11, 2024 | 34.78 | 35.05 | 34.62 | 34.77 | 299144.0 |
| Apr 10, 2024 | 35.34 | 35.60 | 34.67 | 34.73 | 359866.0 |
| Apr 09, 2024 | 36.05 | 36.46 | 35.80 | 36.33 | 292595.0 |
| Apr 08, 2024 | 35.97 | 36.19 | 35.85 | 36.01 | 245292.0 |
| Apr 05, 2024 | 35.64 | 36.01 | 35.41 | 35.77 | 297858.0 |
| Apr 04, 2024 | 36.41 | 36.50 | 35.50 | 35.63 | 361112.0 |
| Apr 03, 2024 | 35.55 | 36.37 | 35.41 | 36.00 | 402377.0 |
| Apr 02, 2024 | 36.39 | 36.39 | 35.61 | 35.77 | 532077.0 |
| Apr 01, 2024 | 37.73 | 37.73 | 36.77 | 36.86 | 364351.0 |
| Mar 28, 2024 | 37.50 | 37.87 | 37.36 | 37.62 | 356129.0 |
| Mar 27, 2024 | 37.00 | 37.42 | 36.88 | 37.28 | 402027.0 |
| Mar 26, 2024 | 36.79 | 36.96 | 36.45 | 36.70 | 268992.0 |
| Mar 25, 2024 | 36.67 | 37.62 | 36.67 | 36.69 | 367474.0 |
| Mar 22, 2024 | 37.30 | 37.30 | 36.66 | 36.67 | 345560.0 |
| Mar 21, 2024 | 36.97 | 37.27 | 36.40 | 37.20 | 378282.0 |
| Mar 20, 2024 | 36.06 | 36.72 | 35.51 | 36.67 | 380106.0 |
| Mar 19, 2024 | 35.79 | 36.48 | 35.79 | 36.25 | 302335.0 |
| Mar 18, 2024 | 36.53 | 36.66 | 35.75 | 35.79 | 365012.0 |
| Mar 15, 2024 | 35.77 | 36.85 | 35.77 | 36.53 | 2.990M |
| Mar 14, 2024 | 36.93 | 37.09 | 35.64 | 36.05 | 499622.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.60
Minimum
Mar 18 2020
45.49
Maximum
Mar 12 2021
31.80
Average
31.62
Median
Aug 23 2019
Price Benchmarks
| Flexsteel Industries Inc | 37.20 |
| Hooker Furnishings Corp | 18.06 |
| Nova Lifestyle Inc | 2.85 |
| American Woodmark Corp | 90.82 |
| Bassett Furniture Industries Inc | 13.20 |
Price Related Metrics
| PE Ratio | 12.40 |
| PS Ratio | 0.7067 |
| Price to Book Value | 1.459 |
| Price to Free Cash Flow | 10.83 |
| Earnings Yield | 8.07% |
| Market Cap | 1.427B |
| Operating PE Ratio | 9.383 |
| Normalized PE Ratio | 12.40 |