Yelp (YELP)

Add to Watchlists
Create an Alert
47.76 +2.24  +4.92% NYSE May 28, 5:01PM Delayed 2m USD

Yelp Price :

47.76 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Yelp Price Chart

Export Data
Save Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 45.85 46.68 44.83 45.52 2.544M
May 26, 2015 46.13 46.81 45.36 45.55 2.137M
May 22, 2015 46.00 46.83 46.00 46.48 1.371M
May 21, 2015 46.10 46.88 45.85 46.14 1.930M
May 20, 2015 46.55 46.93 45.75 46.43 1.605M
May 19, 2015 46.52 48.56 46.00 46.46 4.674M
May 18, 2015 45.70 46.62 45.50 46.56 2.891M
May 15, 2015 47.36 47.57 46.68 46.89 3.568M
May 14, 2015 47.85 48.47 47.26 47.35 3.534M
May 13, 2015 48.83 49.35 47.25 47.84 5.575M
May 12, 2015 48.22 49.86 48.15 48.83 7.556M
May 11, 2015 49.36 50.29 47.88 48.62 10.42M
May 8, 2015 47.25 50.99 47.20 49.93 24.09M
May 7, 2015 38.57 48.73 38.39 47.01 33.66M
May 6, 2015 38.80 39.09 37.91 38.22 2.678M
May 5, 2015 39.54 39.99 38.69 38.88 2.499M
May 4, 2015 39.69 39.71 38.68 39.61 5.171M
May 1, 2015 39.31 39.89 38.54 39.76 5.874M
April 30, 2015 41.25 42.29 38.75 39.39 25.25M
April 29, 2015 51.00 51.73 50.38 51.28 5.712M
April 28, 2015 51.30 52.25 51.06 51.22 2.429M
April 27, 2015 50.98 52.51 50.88 51.02 2.388M
April 24, 2015 50.83 51.22 50.27 50.61 1.433M
April 23, 2015 50.51 50.75 49.70 50.32 1.458M
April 22, 2015 49.96 51.15 49.79 50.45 2.485M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YELP Price Benchmarks

Companies
Facebook 80.55
LinkedIn 197.99
Twitter 36.41

YELP Price Range, Past 5 Years

Minimum 15.22 Jun 4 2012
Maximum 98.04 Mar 4 2014
Average 46.68

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.