Yelp (YELP)

Add to Watchlists Create an Alert
82.42 +0.10  +0.12% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Yelp Price :

82.42 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Yelp Price Chart

Export Data
Save Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 82.63 83.20 81.84 82.42 1.888M
Aug. 28, 2014 82.03 82.56 81.43 82.32 1.910M
Aug. 27, 2014 83.05 83.18 81.70 82.86 2.353M
Aug. 26, 2014 82.59 83.19 81.38 82.39 2.795M
Aug. 25, 2014 82.07 83.36 81.78 82.60 3.182M
Aug. 22, 2014 79.99 82.20 79.50 81.60 3.015M
Aug. 21, 2014 80.02 81.25 79.69 80.32 2.795M
Aug. 20, 2014 78.29 80.70 77.70 80.30 4.908M
Aug. 19, 2014 77.57 79.30 77.50 79.15 2.914M
Aug. 18, 2014 76.74 78.60 75.80 77.85 4.614M
Aug. 15, 2014 74.95 77.52 74.39 76.53 5.303M
Aug. 14, 2014 74.24 74.95 70.11 74.90 4.562M
Aug. 13, 2014 70.32 75.87 70.17 74.46 6.572M
Aug. 12, 2014 70.53 71.20 69.51 69.92 2.260M
Aug. 11, 2014 69.03 70.28 68.47 70.16 2.970M
Aug. 8, 2014 68.70 68.87 67.00 68.00 2.216M
Aug. 7, 2014 68.07 69.90 68.01 68.62 3.796M
Aug. 6, 2014 67.65 68.81 67.41 67.78 3.280M
Aug. 5, 2014 68.15 69.10 67.15 68.23 4.152M
Aug. 4, 2014 66.57 68.80 65.40 68.57 5.694M
Aug. 1, 2014 67.87 68.70 64.70 66.31 6.959M
July 31, 2014 71.57 71.66 66.36 67.16 17.57M
July 30, 2014 71.35 76.49 70.86 75.60 12.96M
July 29, 2014 69.38 70.30 68.55 69.48 2.755M
July 28, 2014 69.93 70.31 68.25 69.33 3.050M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YELP Price Benchmarks

Companies
Facebook 74.82
LinkedIn 225.75
Twitter 49.75

YELP Price Range, Past 5 Years

Minimum 15.22 Jun 4 2012
Maximum 98.04 Mar 4 2014
Average 44.10

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.