Yelp (YELP)

Add to Watchlists
Create an Alert
50.61 +0.29  +0.58% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Yelp Price :

50.61 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Yelp Price Chart

Export Data
Save Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 50.83 51.22 50.27 50.61 1.433M
April 23, 2015 50.51 50.75 49.70 50.32 1.458M
April 22, 2015 49.96 51.15 49.79 50.45 2.485M
April 21, 2015 48.42 49.75 48.15 49.31 1.687M
April 20, 2015 48.45 48.49 47.83 48.25 1.112M
April 17, 2015 48.91 49.01 47.94 48.30 2.069M
April 16, 2015 49.33 50.00 48.53 49.37 2.694M
April 15, 2015 47.62 50.20 47.58 49.57 5.390M
April 14, 2015 47.36 47.95 46.71 47.60 1.693M
April 13, 2015 47.72 48.34 47.27 47.40 1.486M
April 10, 2015 47.05 47.72 46.55 47.65 1.396M
April 9, 2015 47.40 48.10 46.78 47.00 1.184M
April 8, 2015 46.82 47.78 46.37 47.43 1.846M
April 7, 2015 47.28 48.17 46.96 46.99 1.435M
April 6, 2015 46.25 47.82 46.08 47.31 1.557M
April 2, 2015 45.40 47.50 45.32 47.14 2.586M
April 1, 2015 47.25 47.37 45.09 45.50 3.670M
March 31, 2015 47.03 47.92 46.79 47.35 1.920M
March 30, 2015 47.10 48.24 46.71 47.39 3.317M
March 27, 2015 45.82 47.35 45.76 47.16 1.886M
March 26, 2015 45.65 46.60 45.31 45.71 1.692M
March 25, 2015 47.04 47.24 45.73 45.76 2.525M
March 24, 2015 46.97 47.36 46.53 47.04 2.264M
March 23, 2015 44.86 47.15 44.74 47.03 3.658M
March 20, 2015 45.32 46.40 44.86 44.94 4.229M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YELP Price Benchmarks

Companies
Facebook 81.53
LinkedIn 260.95
Twitter 50.82

YELP Price Range, Past 5 Years

Minimum 15.22 Jun 4 2012
Maximum 98.04 Mar 4 2014
Average 46.70

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.