Yelp (YELP)

Add to Watchlists Create an Alert
69.33 +0.65  +0.95% NYSE Jul 28, 4:59PM BATS Real time Currency in USD

Yelp Price :

69.33 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Yelp Price Chart

Export Data
Save Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 68.85 69.44 68.04 68.68 2.452M
July 24, 2014 70.12 71.35 68.05 69.77 3.065M
July 23, 2014 69.18 69.75 68.28 68.70 1.557M
July 22, 2014 68.70 70.31 68.12 68.57 2.595M
July 21, 2014 67.47 68.94 67.24 68.32 2.030M
July 18, 2014 67.21 69.00 67.15 68.35 3.344M
July 17, 2014 67.57 68.93 66.15 66.53 2.874M
July 16, 2014 69.11 70.05 67.75 68.07 3.049M
July 15, 2014 70.53 70.98 67.33 69.02 4.126M
July 14, 2014 71.17 72.58 69.63 71.11 3.016M
July 11, 2014 71.69 71.73 69.53 70.62 2.247M
July 10, 2014 68.61 71.40 67.54 70.91 4.104M
July 9, 2014 70.69 71.53 68.23 71.36 4.717M
July 8, 2014 75.84 75.90 68.21 70.71 6.697M
July 7, 2014 79.00 79.01 75.57 75.76 2.304M
July 3, 2014 79.90 80.51 77.08 78.89 2.163M
July 2, 2014 78.31 82.81 77.78 79.37 5.117M
July 1, 2014 77.35 78.25 76.25 77.63 2.886M
June 30, 2014 77.81 78.10 76.20 76.68 2.588M
June 27, 2014 76.54 78.20 76.10 77.28 6.063M
June 26, 2014 78.54 78.62 75.82 76.90 3.279M
June 25, 2014 75.44 78.13 75.01 78.00 3.102M
June 24, 2014 77.31 79.30 75.44 75.83 4.492M
June 23, 2014 75.09 78.20 74.85 77.64 4.444M
June 20, 2014 76.24 76.38 73.69 74.93 3.696M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YELP Price Benchmarks

Companies
Facebook 74.92
Twitter 38.16
LinkedIn 177.44

YELP Price Range, Past 5 Years

Minimum 15.22 Jun 4 2012
Maximum 98.04 Mar 4 2014
Average 42.88

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.