Yelp (YELP)

Add to Watchlists
Create an Alert
52.48 -0.45  -0.85% NYSE Jan 30, 5:00PM BATS Real time Currency in USD

Yelp Price :

52.48 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Yelp Price Chart

Export Data
Save Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 52.85 53.31 51.41 52.93 1.838M
Jan. 28, 2015 56.15 56.15 52.92 53.00 2.003M
Jan. 27, 2015 56.06 56.16 54.57 55.63 2.404M
Jan. 26, 2015 55.12 55.79 54.83 55.41 1.450M
Jan. 23, 2015 54.66 55.64 54.30 55.19 1.629M
Jan. 22, 2015 53.87 55.28 53.12 54.80 2.295M
Jan. 21, 2015 51.20 53.50 51.20 53.41 3.229M
Jan. 20, 2015 51.65 51.78 50.69 51.41 1.228M
Jan. 16, 2015 50.18 51.49 50.03 51.39 2.182M
Jan. 15, 2015 53.00 53.61 50.03 50.12 2.641M
Jan. 14, 2015 52.80 53.68 51.46 52.20 1.846M
Jan. 13, 2015 54.47 54.80 52.52 53.18 1.952M
Jan. 12, 2015 56.00 56.06 53.43 54.02 2.405M
Jan. 9, 2015 55.96 56.99 54.72 56.07 6.223M
Jan. 8, 2015 52.59 54.14 51.76 53.83 2.015M
Jan. 7, 2015 53.32 53.75 51.76 52.21 1.548M
Jan. 6, 2015 52.55 53.93 50.75 52.44 3.751M
Jan. 5, 2015 54.54 54.95 52.33 52.53 2.023M
Jan. 2, 2015 55.46 55.60 54.24 55.15 1.664M
Dec. 31, 2014 54.71 55.57 54.16 54.73 1.858M
Dec. 30, 2014 53.09 54.95 52.85 54.24 2.337M
Dec. 29, 2014 52.77 53.86 52.52 53.01 1.181M
Dec. 26, 2014 53.00 53.46 52.66 52.94 763001.0
Dec. 24, 2014 53.40 53.94 52.98 53.00 594854.0
Dec. 23, 2014 53.00 54.05 52.89 53.36 1.237M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YELP Price Benchmarks

Companies
Facebook 78.00
LinkedIn 223.04
Twitter 36.68

YELP Price Range, Past 5 Years

Minimum 15.22 Jun 4 2012
Maximum 98.04 Mar 4 2014
Average 46.61

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.