Yelp (YELP)

Add to Watchlists
Create an Alert
38.18 -4.26  -10.04% NYSE Jul 2, 8:00PM Delayed 2m USD

Yelp Price:

38.18 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Yelp Price Chart

Export Data
Save Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 42.37 42.37 36.10 38.18 13.26M
July 1, 2015 43.36 43.49 42.05 42.44 1.696M
June 30, 2015 42.97 43.35 42.54 43.03 1.835M
June 29, 2015 43.67 44.32 42.32 42.47 2.368M
June 26, 2015 44.96 45.24 44.20 44.51 2.845M
June 25, 2015 45.54 45.85 44.84 44.88 1.369M
June 24, 2015 46.00 46.25 45.19 45.25 1.427M
June 23, 2015 45.51 46.40 45.08 46.02 1.833M
June 22, 2015 45.35 46.02 44.83 45.28 2.113M
June 19, 2015 45.06 45.46 44.75 45.12 2.280M
June 18, 2015 44.51 45.83 44.36 45.44 2.045M
June 17, 2015 44.94 45.19 44.18 44.60 1.713M
June 16, 2015 43.94 46.22 43.83 44.70 5.072M
June 15, 2015 43.49 44.39 43.49 44.00 2.341M
June 12, 2015 43.38 44.30 43.25 44.04 3.402M
June 11, 2015 44.61 44.86 43.41 43.54 5.006M
June 10, 2015 45.81 45.81 44.40 44.46 3.717M
June 9, 2015 45.97 46.27 45.23 45.44 2.634M
June 8, 2015 47.90 48.04 45.62 45.67 3.707M
June 5, 2015 47.53 48.50 47.10 48.22 2.711M
June 4, 2015 47.33 47.86 46.79 47.15 3.161M
June 3, 2015 48.66 48.80 47.28 47.56 2.198M
June 2, 2015 47.45 48.90 47.31 48.58 2.061M
June 1, 2015 47.71 48.27 46.87 47.41 2.296M
May 29, 2015 47.16 48.69 46.75 47.91 3.600M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YELP Price Benchmarks

Companies
Facebook 87.28
LinkedIn 207.76
Twitter 35.72

YELP Price Range, Past 5 Years

Minimum 15.22 Jun 04 2012
Maximum 98.04 Mar 04 2014
Average 46.63

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.