Yelp (YELP)

Add to Watchlists
Create an Alert
68.25 -1.29  -1.86% NYSE Sep 30, 4:59PM BATS Real time Currency in USD

Yelp Price :

68.25 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Yelp Price Chart

Export Data
Save Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 69.75 71.98 69.17 69.54 3.002M
Sept. 26, 2014 70.77 71.52 70.15 70.90 1.841M
Sept. 25, 2014 72.90 73.38 70.41 70.42 2.456M
Sept. 24, 2014 72.22 73.81 71.20 72.97 3.466M
Sept. 23, 2014 71.21 72.46 69.47 71.73 2.796M
Sept. 22, 2014 75.80 75.89 71.13 71.68 3.163M
Sept. 19, 2014 76.56 76.95 74.70 75.89 2.125M
Sept. 18, 2014 76.24 77.47 75.68 76.07 1.756M
Sept. 17, 2014 77.08 77.44 75.84 76.04 1.978M
Sept. 16, 2014 75.42 76.84 75.05 76.54 3.951M
Sept. 15, 2014 81.62 81.70 75.50 76.62 3.706M
Sept. 12, 2014 81.75 82.17 80.70 81.78 1.562M
Sept. 11, 2014 82.22 83.00 81.00 81.95 1.879M
Sept. 10, 2014 80.96 83.18 80.15 82.64 2.196M
Sept. 9, 2014 82.72 82.85 80.62 80.88 1.701M
Sept. 8, 2014 83.21 83.31 82.34 82.43 1.617M
Sept. 5, 2014 81.89 83.50 80.68 83.28 2.475M
Sept. 4, 2014 83.28 84.24 81.57 81.91 2.280M
Sept. 3, 2014 85.35 86.88 83.05 83.29 3.207M
Sept. 2, 2014 82.86 85.43 82.26 84.96 3.065M
Aug. 29, 2014 82.63 83.20 81.84 82.42 1.888M
Aug. 28, 2014 82.03 82.56 81.43 82.32 1.910M
Aug. 27, 2014 83.05 83.18 81.70 82.86 2.353M
Aug. 26, 2014 82.59 83.19 81.38 82.39 2.795M
Aug. 25, 2014 82.07 83.36 81.78 82.60 3.182M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YELP Price Benchmarks

Companies
Facebook 79.00
LinkedIn 210.38
Twitter 51.74

YELP Price Range, Past 5 Years

Minimum 15.22 Jun 4 2012
Maximum 98.04 Mar 4 2014
Average 45.17

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.