Yelp (YELP)

Add to Watchlists
Create an Alert
59.92 +2.64  +4.61% NYSE Oct 31, 4:59PM BATS Real time Currency in USD

Yelp Price :

59.92 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Yelp Price Chart

Export Data
Save Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 56.17 57.80 54.64 57.28 3.265M
Oct. 29, 2014 58.97 59.44 56.00 56.68 4.058M
Oct. 28, 2014 57.59 59.57 57.36 59.11 3.393M
Oct. 27, 2014 59.45 59.88 57.04 57.21 4.964M
Oct. 24, 2014 57.77 59.54 57.00 59.42 7.385M
Oct. 23, 2014 61.49 62.26 56.42 57.17 27.07M
Oct. 22, 2014 72.50 73.41 69.70 70.23 6.450M
Oct. 21, 2014 69.88 71.55 69.50 71.28 3.083M
Oct. 20, 2014 67.13 68.93 66.52 68.78 2.469M
Oct. 17, 2014 68.38 68.54 66.41 67.09 2.199M
Oct. 16, 2014 64.60 68.22 64.53 67.00 2.952M
Oct. 15, 2014 63.42 67.14 62.51 66.71 4.251M
Oct. 14, 2014 62.62 66.61 62.62 65.19 3.928M
Oct. 13, 2014 66.46 66.85 61.90 62.12 4.222M
Oct. 10, 2014 70.79 70.94 65.65 66.06 3.961M
Oct. 9, 2014 70.00 72.41 69.01 69.62 4.296M
Oct. 8, 2014 68.16 70.40 66.30 70.15 2.740M
Oct. 7, 2014 68.84 70.13 68.23 68.32 2.132M
Oct. 6, 2014 69.81 70.78 68.97 69.16 1.943M
Oct. 3, 2014 70.05 71.32 69.42 69.44 2.613M
Oct. 2, 2014 66.94 69.68 66.26 69.07 2.958M
Oct. 1, 2014 68.21 68.37 66.08 67.11 2.748M
Sept. 30, 2014 70.23 70.49 67.32 68.25 3.418M
Sept. 29, 2014 69.75 71.98 69.17 69.54 3.002M
Sept. 26, 2014 70.77 71.52 70.15 70.90 1.841M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YELP Price Benchmarks

Companies
Facebook 74.11
Twitter 41.80
LinkedIn 202.90

YELP Price Range, Past 5 Years

Minimum 15.22 Jun 4 2012
Maximum 98.04 Mar 4 2014
Average 45.85

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.