Yelp (YELP)

Add to Watchlists
Create an Alert
54.59 +2.10  +4.00% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Yelp Price :

54.59 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Yelp Price Chart

Export Data
Save Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 52.49 54.80 52.29 54.59 2.923M
Dec. 18, 2014 52.95 52.95 51.97 52.49 2.236M
Dec. 17, 2014 50.10 52.33 49.17 51.90 2.189M
Dec. 16, 2014 52.53 53.09 49.85 50.04 2.915M
Dec. 15, 2014 53.09 54.34 53.05 53.26 2.191M
Dec. 12, 2014 51.67 53.34 51.53 52.70 2.056M
Dec. 11, 2014 52.24 53.38 52.02 52.45 2.005M
Dec. 10, 2014 52.73 53.40 51.65 51.96 2.123M
Dec. 9, 2014 50.06 52.94 50.02 52.73 2.669M
Dec. 8, 2014 53.28 53.93 51.02 51.52 2.893M
Dec. 5, 2014 55.02 55.62 53.05 53.84 2.678M
Dec. 4, 2014 54.94 56.24 54.61 55.14 1.594M
Dec. 3, 2014 54.93 55.93 54.58 54.77 1.611M
Dec. 2, 2014 55.45 55.62 54.12 55.17 1.708M
Dec. 1, 2014 56.88 57.00 54.71 55.13 2.215M
Nov. 28, 2014 58.25 58.35 56.88 57.09 1.069M
Nov. 26, 2014 58.49 59.37 58.11 58.40 1.203M
Nov. 25, 2014 58.79 59.35 58.12 58.82 1.355M
Nov. 24, 2014 58.10 58.90 57.72 58.84 1.449M
Nov. 21, 2014 58.60 58.85 58.00 58.09 1.921M
Nov. 20, 2014 55.60 58.37 55.17 57.88 2.613M
Nov. 19, 2014 57.29 57.68 55.50 55.77 3.052M
Nov. 18, 2014 58.20 58.89 57.01 57.46 2.450M
Nov. 17, 2014 58.94 60.00 57.72 58.00 2.036M
Nov. 14, 2014 58.11 59.89 57.55 59.82 2.445M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YELP Price Benchmarks

Companies
Facebook 79.88
LinkedIn 234.61
Twitter 37.08

YELP Price Range, Past 5 Years

Minimum 15.22 Jun 4 2012
Maximum 98.04 Mar 4 2014
Average 46.35

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.