Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Yelp (YELP)

Add to Watchlists
Create an Alert
62.68 -1.81  -2.81% NYSE Apr 24, 4:59PM BATS Real time Currency in USD

Yelp Price :

62.68 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Yelp Price Chart

Export Data
Save Image

Yelp Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 68.33 68.50 64.30 64.50 4.916M
April 22, 2014 67.06 68.96 66.58 68.31 4.089M
April 21, 2014 65.13 67.42 64.79 67.05 4.219M
April 17, 2014 64.81 66.28 63.80 64.87 4.197M
April 16, 2014 65.82 66.96 63.20 65.80 5.921M
April 15, 2014 62.08 63.80 58.81 63.06 7.136M
April 14, 2014 63.00 64.64 60.72 61.94 4.570M
April 11, 2014 61.81 65.28 61.00 61.72 6.576M
April 10, 2014 70.87 71.25 63.41 63.47 7.851M
April 9, 2014 69.20 71.37 67.63 71.25 6.337M
April 8, 2014 67.23 69.64 65.60 67.25 7.109M
April 7, 2014 65.52 69.50 63.70 66.00 8.678M
April 4, 2014 71.04 71.62 64.75 65.76 12.35M
April 3, 2014 75.91 78.00 70.26 70.61 8.098M
April 2, 2014 81.38 81.40 74.84 75.63 5.463M
April 1, 2014 77.53 80.73 77.30 80.18 3.800M
March 31, 2014 77.39 79.59 76.32 76.93 3.701M
March 28, 2014 78.75 79.32 75.17 76.44 3.290M
March 27, 2014 78.81 80.00 74.25 78.18 5.014M
March 26, 2014 80.02 82.27 77.15 77.30 4.461M
March 25, 2014 81.12 81.98 76.64 78.96 5.721M
March 24, 2014 86.07 86.55 80.03 81.17 5.447M
March 21, 2014 86.69 86.84 82.64 83.43 3.234M
March 20, 2014 87.59 88.21 84.02 84.31 3.173M
March 19, 2014 90.20 91.39 86.70 87.82 2.408M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YELP Price Benchmarks

Companies
Facebook 61.36
LinkedIn 175.71
Twitter 45.95

YELP Price Range, Past 5 Years

Minimum 15.22 Jun 4 2012
Maximum 98.04 Mar 4 2014
Average 40.05
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.