Yelp (YELP)

Add to Watchlists
Create an Alert
23.96 -0.02  -0.08% NYSE Aug 28, 20:00 Delayed 2m USD

Yelp Price:

23.96 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Yelp Price Chart

Export Data
Save Image

Yelp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 23.64 24.33 23.64 23.96 2.625M
Aug. 27, 2015 24.04 24.53 23.16 23.98 3.934M
Aug. 26, 2015 23.34 23.51 22.51 23.38 3.344M
Aug. 25, 2015 23.87 24.15 22.72 22.75 2.757M
Aug. 24, 2015 21.66 24.23 20.50 22.98 4.879M
Aug. 21, 2015 23.71 23.72 22.67 23.09 5.448M
Aug. 20, 2015 24.72 25.04 24.00 24.01 2.913M
Aug. 19, 2015 25.13 25.68 24.71 25.25 2.256M
Aug. 18, 2015 26.61 26.66 25.01 25.41 4.036M
Aug. 17, 2015 25.73 27.04 25.50 26.64 4.061M
Aug. 14, 2015 25.26 26.14 24.91 25.77 4.243M
Aug. 13, 2015 25.52 25.75 24.51 24.54 2.124M
Aug. 12, 2015 24.93 25.63 24.57 25.47 2.343M
Aug. 11, 2015 25.65 25.97 24.91 25.35 2.357M
Aug. 10, 2015 25.60 26.46 25.53 26.00 2.139M
Aug. 7, 2015 25.28 25.75 24.99 25.35 2.167M
Aug. 6, 2015 26.02 26.23 25.04 25.38 2.389M
Aug. 5, 2015 26.29 27.07 26.05 26.13 2.830M
Aug. 4, 2015 25.88 26.32 25.40 26.18 3.171M
Aug. 3, 2015 26.60 27.70 25.56 25.92 6.631M
July 31, 2015 25.69 27.48 25.69 26.40 7.895M
July 30, 2015 24.91 26.44 24.81 26.03 7.877M
July 29, 2015 24.94 25.50 23.66 25.06 34.55M
July 28, 2015 33.06 33.80 32.36 33.51 8.432M
July 27, 2015 33.98 34.32 33.53 33.73 3.470M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YELP Price Benchmarks

Companies
GrubHub 26.91
Google 659.69
Facebook 91.01

YELP Price Range, Past 5 Years

Minimum 15.22 Jun 04 2012
Maximum 98.04 Mar 04 2014
Average 45.84

YELP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YELP", "price")
  • Last 5 data points: =YCS("YELP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.