Yelp Price:
30.79 for May 17, 2013Yelp Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 30.42 | 31.04 | 30.03 | 30.79 | 1.728M |
| May 16, 2013 | 30.22 | 31.36 | 30.10 | 30.43 | 2.689M |
| May 15, 2013 | 30.77 | 31.99 | 29.75 | 30.01 | 2.712M |
| May 14, 2013 | 31.03 | 31.49 | 30.61 | 30.97 | 2.223M |
| May 13, 2013 | 31.01 | 31.65 | 29.87 | 30.92 | 1.492M |
| May 10, 2013 | 30.78 | 31.23 | 30.45 | 30.93 | 905245.0 |
| May 9, 2013 | 30.09 | 31.05 | 29.78 | 30.67 | 1.361M |
| May 8, 2013 | 30.72 | 30.91 | 29.30 | 29.91 | 2.513M |
| May 7, 2013 | 30.70 | 31.22 | 30.20 | 30.67 | 1.305M |
| May 6, 2013 | 30.79 | 31.60 | 30.11 | 30.69 | 2.405M |
| May 3, 2013 | 32.37 | 32.80 | 31.02 | 31.12 | 2.719M |
| May 2, 2013 | 29.50 | 32.39 | 28.78 | 32.22 | 10.12M |
| May 1, 2013 | 26.06 | 26.33 | 25.17 | 25.30 | 1.225M |
| April 30, 2013 | 26.64 | 27.17 | 25.80 | 26.03 | 1.545M |
| April 29, 2013 | 25.60 | 26.73 | 25.58 | 26.62 | 1.078M |
| April 26, 2013 | 25.50 | 25.72 | 25.02 | 25.45 | 617237.0 |
| April 25, 2013 | 25.16 | 25.96 | 24.94 | 25.42 | 784214.0 |
| April 24, 2013 | 25.37 | 25.59 | 24.76 | 24.97 | 704780.0 |
| April 23, 2013 | 25.50 | 26.24 | 25.06 | 25.29 | 564868.0 |
| April 22, 2013 | 25.61 | 25.61 | 24.75 | 25.32 | 639816.0 |
| April 19, 2013 | 25.46 | 25.96 | 25.09 | 25.50 | 448298.0 |
| April 18, 2013 | 26.20 | 26.36 | 25.19 | 25.33 | 670777.0 |
| April 17, 2013 | 25.69 | 26.26 | 25.03 | 26.10 | 691436.0 |
| April 16, 2013 | 25.91 | 26.24 | 25.45 | 25.71 | 758317.0 |
| April 15, 2013 | 26.75 | 27.00 | 25.26 | 25.83 | 1.074M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
YELP Price Range, Past 5 Years
| Minimum | 15.22 | Jun 4 2012 |
| Maximum | 32.22 | May 2 2013 |
| Average | 22.66 |
