Rohm Co Ltd (ROHCY)
15.21
+0.31
(+2.08%)
USD |
OTCM |
May 06, 15:59
Rohm Price: 15.21 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 14.96 | 14.96 | 14.66 | 14.90 | 37460.00 |
May 02, 2024 | 14.39 | 14.84 | 14.37 | 14.63 | 27361.00 |
May 01, 2024 | 14.49 | 14.91 | 14.40 | 14.51 | 52391.00 |
Apr 30, 2024 | 14.82 | 14.82 | 14.29 | 14.35 | 53860.00 |
Apr 29, 2024 | 14.55 | 14.77 | 14.55 | 14.70 | 34417.00 |
Apr 26, 2024 | 14.61 | 14.61 | 14.38 | 14.61 | 15010.00 |
Apr 25, 2024 | 14.10 | 14.44 | 14.07 | 14.44 | 39491.00 |
Apr 24, 2024 | 14.77 | 14.77 | 14.12 | 14.32 | 57852.00 |
Apr 23, 2024 | 14.05 | 14.18 | 13.90 | 14.01 | 67133.00 |
Apr 22, 2024 | 13.87 | 14.15 | 13.76 | 13.98 | 64925.00 |
Apr 19, 2024 | 13.95 | 13.95 | 13.64 | 13.64 | 38536.00 |
Apr 18, 2024 | 14.02 | 14.17 | 13.94 | 14.06 | 37608.00 |
Apr 17, 2024 | 14.17 | 14.17 | 13.87 | 13.91 | 41416.00 |
Apr 16, 2024 | 14.07 | 14.16 | 13.96 | 14.10 | 35594.00 |
Apr 15, 2024 | 14.73 | 14.73 | 14.11 | 14.18 | 44378.00 |
Apr 12, 2024 | 14.92 | 14.92 | 14.22 | 14.30 | 47464.00 |
Apr 11, 2024 | 14.70 | 14.91 | 14.59 | 14.82 | 31404.00 |
Apr 10, 2024 | 14.66 | 15.54 | 14.66 | 14.82 | 36183.00 |
Apr 09, 2024 | 15.27 | 15.27 | 14.69 | 14.88 | 26372.00 |
Apr 08, 2024 | 15.75 | 15.85 | 15.40 | 15.61 | 46939.00 |
Apr 05, 2024 | 15.84 | 16.03 | 15.71 | 15.96 | 30405.00 |
Apr 04, 2024 | 16.21 | 16.21 | 15.73 | 15.73 | 27716.00 |
Apr 03, 2024 | 16.17 | 16.35 | 16.15 | 16.32 | 14674.00 |
Apr 02, 2024 | 16.17 | 16.20 | 15.74 | 16.18 | 18041.00 |
Apr 01, 2024 | 16.00 | 16.00 | 15.71 | 15.83 | 14410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.50
Minimum
Mar 19 2020
29.14
Maximum
Jan 20 2021
19.82
Average
19.48
Median
Price Benchmarks
HeartCore Enterprises Inc | 0.81 |
SYLA Technologies Co Ltd | 3.14 |
Warrantee Inc | 0.2999 |
Pixie Dust Technologies Inc | 2.65 |
Earlyworks Co Ltd | 0.729 |
Price Related Metrics
PE Ratio | 14.88 |
PS Ratio | 1.817 |
Price to Book Value | 0.8815 |
Earnings Yield | 6.72% |
Market Cap | 5.870B |
Operating PE Ratio | 14.81 |
Normalized PE Ratio | 15.39 |