Road King Infrastructure Ltd (RKGXF)
0.0903
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Road King Infrastructure Price: 0.0903 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.000 |
May 16, 2024 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.000 |
May 15, 2024 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.000 |
May 14, 2024 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.000 |
May 13, 2024 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.000 |
May 10, 2024 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.000 |
May 09, 2024 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.000 |
May 08, 2024 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.000 |
May 07, 2024 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.000 |
May 06, 2024 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.000 |
May 03, 2024 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.000 |
May 02, 2024 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.000 |
May 01, 2024 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.000 |
Apr 30, 2024 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.000 |
Apr 29, 2024 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.000 |
Apr 26, 2024 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.000 |
Apr 25, 2024 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.000 |
Apr 24, 2024 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.000 |
Apr 23, 2024 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.000 |
Apr 22, 2024 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.000 |
Apr 19, 2024 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 4000.00 |
Apr 18, 2024 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.000 |
Apr 17, 2024 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.000 |
Apr 16, 2024 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.000 |
Apr 15, 2024 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0903
Minimum
Apr 19 2024
0.98
Maximum
Oct 12 2021
0.3678
Average
0.38
Median
May 19 2023
Price Benchmarks
Price Related Metrics
PS Ratio | 0.0405 |
Price to Book Value | 0.0233 |
Price to Free Cash Flow | 0.2072 |
Earnings Yield | -749.0% |
Market Cap | 67.67M |