Natural Health Trends Corp (NHTC)
6.90
-0.05
(-0.72%)
USD |
NASDAQ |
May 03, 16:00
6.905
0.00 (0.00%)
After-Hours: 20:00
Natural Health Trends Price: 6.90 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 6.85 | 6.95 | 6.85 | 6.90 | 14353.00 |
May 02, 2024 | 6.71 | 6.95 | 6.71 | 6.950 | 9015.00 |
May 01, 2024 | 6.75 | 6.916 | 6.75 | 6.84 | 7182.00 |
Apr 30, 2024 | 6.67 | 6.95 | 6.67 | 6.72 | 16421.00 |
Apr 29, 2024 | 6.57 | 6.849 | 6.526 | 6.71 | 7962.00 |
Apr 26, 2024 | 6.64 | 6.685 | 6.500 | 6.57 | 27968.00 |
Apr 25, 2024 | 6.64 | 6.970 | 6.61 | 6.65 | 14781.00 |
Apr 24, 2024 | 6.63 | 6.645 | 6.58 | 6.609 | 6853.00 |
Apr 23, 2024 | 6.66 | 6.67 | 6.63 | 6.65 | 7530.00 |
Apr 22, 2024 | 6.66 | 6.68 | 6.64 | 6.64 | 11044.00 |
Apr 19, 2024 | 6.62 | 6.68 | 6.56 | 6.68 | 12094.00 |
Apr 18, 2024 | 6.55 | 6.710 | 6.55 | 6.62 | 12245.00 |
Apr 17, 2024 | 6.48 | 6.56 | 6.44 | 6.475 | 4325.00 |
Apr 16, 2024 | 6.63 | 6.63 | 6.33 | 6.44 | 15464.00 |
Apr 15, 2024 | 6.59 | 6.72 | 6.59 | 6.64 | 12621.00 |
Apr 12, 2024 | 6.72 | 6.78 | 6.59 | 6.59 | 11908.00 |
Apr 11, 2024 | 6.91 | 6.91 | 6.64 | 6.66 | 17412.00 |
Apr 10, 2024 | 6.50 | 6.86 | 6.50 | 6.79 | 9478.00 |
Apr 09, 2024 | 6.95 | 7.00 | 6.24 | 6.52 | 34217.00 |
Apr 08, 2024 | 6.99 | 7.100 | 6.96 | 6.96 | 14779.00 |
Apr 05, 2024 | 6.92 | 7.22 | 6.92 | 7.00 | 22727.00 |
Apr 04, 2024 | 7.09 | 7.09 | 6.83 | 6.97 | 15218.00 |
Apr 03, 2024 | 6.90 | 7.238 | 6.90 | 7.09 | 47619.00 |
Apr 02, 2024 | 6.74 | 7.00 | 6.69 | 7.00 | 35503.00 |
Apr 01, 2024 | 6.74 | 6.749 | 6.630 | 6.71 | 19727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.60
Minimum
Mar 18 2020
11.96
Maximum
May 06 2019
6.046
Average
5.90
Median
May 22 2020
Price Benchmarks
Vestiage Inc | 0.021 |
Banny Cosmic International Holdings Inc | 0.0011 |
NFT Ltd | 6.02 |
Birks Group Inc | 2.510 |
Envela Corp | 4.47 |
Price Related Metrics
PE Ratio | 138.00 |
PS Ratio | 1.798 |
PEG Ratio | 2.964 |
Price to Book Value | 1.910 |
Earnings Yield | 0.72% |
Market Cap | 79.47M |
PEGY Ratio | 2.373 |
Normalized PE Ratio | 138.00 |